9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
1 424 997 635 818 450.25 AMD

Market Capitalizations

attach_money
43 168 334 572 669.19 AMD

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.68 AMD 279 895 807 319.81 AMD 1 411 996 834.51 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 62.64 AMD 111 965 500 171.14 AMD 3 244 189 026.40 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 379.50 AMD 106 795 736 320.16 AMD 26 419 036.39 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 190.51 AMD 43 766 957 130.25 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 340 629.94 AMD 397 509 177 353.02 AMD 85 381 598.95 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 102.59 AMD 104 191 228 808.32 AMD 21 546 087.82 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000154 AMD 102 551 665 313.88 AMD 284 254 949.48 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 230 130.23 AMD 364 261 186 299.40 AMD 85 764 807 422.84 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.373 AMD 184 800 056 225.25 AMD 91 754.09 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 38.06 AMD 7 536 367 970.80 AMD 970 717 998.84 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.62 AMD 99 862 457 640.40 AMD 12 097 614 066.80 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 67 653.72 AMD 303 429 370 195.51 AMD 4 994 973 454.59 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 254.73 AMD 96 490 936 966.72 AMD 228 545 626.21 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000845 AMD 95 067 897 392.69 AMD 709 158 174.85 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 382.82 AMD 93 492 915 727.19 AMD 3 379 980 477.88 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.64 AMD 73 257 242 208.82 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.092 AMD 5 940 525 109.96 AMD 5 616 962.94 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 428 140.22 AMD 238 941 313 555.45 AMD 1 015 702 842.61 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 91 026 588 728.44 AMD 21 778 287 871.65 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.44 AMD 87 794 301 628.42 AMD 1 362 019 646.67 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 118.73 AMD 77 115 569 792.23 AMD 6 910.35 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 409 367.20 AMD 234 202 273 364.21 AMD 271 331 826.90 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 444 811.81 AMD 220 015 681 565.65 AMD 61 847 633.74 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 161.19 AMD 87 216 669 299.47 AMD 3 435 595.74 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.49 AMD 86 640 392 934.78 AMD 839 919 275.34 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 379.75 AMD 248 359 200 949.16 AMD 1 424 683.85 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.49 AMD 85 818 719 671.16 AMD 8 905 754 434.63 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 384 642.18 AMD 174 112 010 388.79 AMD 40 213 630.90 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 332 766.04 AMD 173 525 019 142.30 AMD 896 484 330.30 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 026.88 AMD 85 202 182 454.84 AMD 10 737 160 766.15 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 311.53 AMD 81 377 666 062.93 AMD 11 003 210 014.28 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.92 AMD 80 647 760 329.61 AMD 15 031 862 756.17 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 343.71 AMD 48 832 417 307.98 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.020 AMD 166 438 964 522.15 AMD 1 671 143 794.57 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 385.87 AMD 96 887 099 661.96 AMD 38 461 473.23 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 11.11 AMD 80 524 595 623.46 AMD 2 428 317 001.73 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 73.10 AMD 80 410 630 128.99 AMD 13 188 787.15 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 326.21 AMD 80 330 579 865.17 AMD 1 094 522.68 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 811.00 AMD 80 001 815 734.36 AMD 5 824 584 407.07 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 324 670.75 AMD 133 755 980 203.88 AMD 1 614 840 565.10 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.87 AMD 78 816 097 931.22 AMD 5 927 760 925.44 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 92.49 AMD 78 675 785 959.03 AMD 2 741 631 509.17 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 64 110.11 AMD 125 515 697 094.44 AMD 4 973 350 585.10 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.40 AMD 78 149 198 850.91 AMD 762 465 383.63 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 68 364.76 AMD 124 739 703 548.68 AMD 8 253 705 312.86 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 235.63 AMD 77 722 410 635.58 AMD 4 769 773 973.49 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 387 883.75 AMD 115 723 492 157.90 AMD 6 050 779.36 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 383.72 AMD 54 022 063 388.03 AMD 86 303 642 742.66 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 94.42 AMD 77 378 520 900.04 AMD 1 764 599 753.75 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 649.50 AMD 77 261 825 433.36 AMD 2 172 267 030.25 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 923.05 AMD 77 123 768 922.67 AMD 4 457 393 898.95 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 357.02 AMD 40 735 940 504.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 520 082.95 AMD 107 051 795 121.53 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.74 AMD 77 030 563 655.64 AMD 13 443 904 988.74 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 751.07 AMD 89 824 834 306.07 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 694.97 AMD 76 771 278 872.48 AMD 404 021 298.98 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 77.06 AMD 76 283 231 938.80 AMD 60 913 884 573.86 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.25 AMD 74 606 048 114.30 AMD 2 137 331 755.12 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 133.87 AMD 74 369 931 047.80 AMD 4 245 062 257.62 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 478.74 AMD 72 566 285 896.23 AMD 3 405 928 842.65 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 36.37 AMD 36 752 628 873.27 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 187.20 AMD 71 712 606 194.22 AMD 19 170 628 856.24 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 73.72 AMD 71 614 789 036.29 AMD 395 770 340.92 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 319.93 AMD 67 184 815 790.60 AMD 38 390.83 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 51.64 AMD 70 578 918 720.71 AMD 5 280 741 386.84 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 250.95 AMD 14 388 421 243.31 AMD 9 148 151.86 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 72.41 AMD 70 053 846 898.82 AMD 362 352 655.47 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 134.62 AMD 32 952 184 686.06 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 845.79 AMD 69 839 010 255.56 AMD 6 231 388 273.71 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 066 462.03 AMD 69 351 716 550.06 AMD 5 456 791 770.41 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 26 158.23 AMD 68 476 072 300.14 AMD 13 985 248 765.67 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 75.40 AMD 68 438 728 000.17 AMD 5 713 356 179.06 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 293.59 AMD 63 757 998 495.12 AMD 8 534 666.33 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 136.25 AMD 68 360 735 868.98 AMD 278 011 064.22 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 873.95 AMD 93 557 726 365.50 AMD 432 342 217.30 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 233.92 AMD 68 350 775 750.98 AMD 2 635 674 726.59 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 980.88 AMD 32 585 513 829.58 AMD 8 090 315 458.56 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 162.80 AMD 67 811 817 964.39 AMD 3 964 305 864.85 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.27 AMD 67 638 792 778.55 AMD 8 212 855 545.84 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.70 AMD 67 489 953 434.29 AMD 5 719 327 105.49 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 581 080.80 AMD 90 571 890 376.72 AMD 828 774 800.11 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 68.50 AMD 67 386 178 402.81 AMD 380 216 294.48 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.34 AMD 66 040 960 120.77 AMD 2 684 204 196.07 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 233 629.63 AMD 90 184 952 231.09 AMD 68 991 400.14 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 60.82 AMD 65 933 562 914.10 AMD 11 057 167 563.80 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 29.23 AMD 5 627 568 405.09 AMD 83 467 815.87 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 174.28 AMD 65 718 932 813.54 AMD 2 908 275 370.56 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 214.92 AMD 65 550 450 799.00 AMD 62 790 442 749.28 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 421.85 AMD 52 985 572 292.67 AMD 5 302 895 585.47 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.800 AMD 64 978 408 175.50 AMD 639 360 183.28 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 876.12 AMD 30 805 467 523.73 AMD 9 740 378 462.22 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.33 AMD 64 605 301 095.67 AMD 156 457 621.38 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.456 AMD 13 123 941 956.65 AMD 21 007 848.33 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.92 AMD 64 562 058 427.96 AMD 3 641 168 678.60 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 77.16 AMD 64 121 102 075.30 AMD 3 342 555 173.26 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 66.86 AMD 63 477 052 067.72 AMD 4 507 678 981.27 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.08 AMD 62 627 991 550.88 AMD 1 750 077 652.93 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 159.27 AMD 62 412 132 943.61 AMD 5 722 399 523.94 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 68.86 AMD 62 252 381 388.67 AMD 2 018 877 604.33 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 118.52 AMD 62 224 927 335.38 AMD 5 151 690 598.01 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago