9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
1 424 997 635 818 450.25 AMD

Market Capitalizations

attach_money
43 168 334 572 669.19 AMD

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 580.87 AMD 130 754 947 587.32 AMD 37 536 980 487.52 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.92 AMD 129 603 857 932.63 AMD 43 410 375 384.97 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 465 847 107.03 AMD 4 163 880 615.92 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 312.53 AMD 128 233 709 026.83 AMD 14 136 393 095.61 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.58 AMD 66 691 466 314.92 AMD 58 772 788 213.55 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.59 AMD 126 826 233 480.86 AMD 12 787 771 466.13 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 178.16 AMD 13 155 363 318.73 AMD 1 478 319 687.77 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 260 204 941.78 AMD 17 152 049 164.79 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 206.78 AMD 18 031 904 889.21 AMD 2 907 290 261.76 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.76 AMD 120 413 538 734.49 AMD 23 704 287 298.85 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 748.69 AMD 120 333 946 473.32 AMD 7 512 883 529.77 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.34 AMD 120 111 361 791.93 AMD 20 148 949 775.87 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.681 AMD 118 325 152 605.48 AMD 3 419 964 915.51 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.50 AMD 19 041 816 090.58 AMD 9 973 478 009.17 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 899.06 AMD 114 239 852 652.25 AMD 13 614 939 993.74 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.52 AMD 113 304 820 469.34 AMD 7 174 884 099.91 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.959 AMD 7 450 459 649.61 AMD 4 515 688 077.08 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.36 AMD 113 184 546 976.91 AMD 7 463 130 928.31 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.20 AMD 113 068 561 740.65 AMD 7 948 911 267.14 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 417.29 AMD 112 742 992 495.06 AMD 22 211 930 002.59 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.19 AMD 112 314 136 933.31 AMD 21 529 525 632.20 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.958 AMD 5 345 628 422.91 AMD 11 659 680.22 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.33 AMD 112 140 635 701.13 AMD 10 055 724 228.70 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.89 AMD 111 778 095 314.48 AMD 6 882 475 705.09 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 074.17 AMD 110 629 720 659.57 AMD 40 376 123 947.48 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 106 976 055.60 AMD 1 619 830 989.62 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.35 AMD 110 590 988 147.05 AMD 5 537 642 483.11 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 526.53 AMD 102 131 270 708.06 AMD 22 738 368 922.09 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.05 AMD 110 532 147 283.44 AMD 3 701 349 382.32 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.33 AMD 6 081 115 415.70 AMD 97 119 596.47 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 832 947 243.66 AMD 1 586 234 402.89 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.43 AMD 8 666 604 876.14 AMD 1 535 589 982.36 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 515.05 AMD 49 872 845 767.29 AMD 13 271 532 063.17 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 480.38 AMD 107 131 490 270.13 AMD 85 970 130.43 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 010.67 AMD 106 462 219 404.09 AMD 16 735 655 651.70 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 239.91 AMD 104 721 784 376.96 AMD 9 307 272 651.23 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.66 AMD 5 800 709 531.25 AMD 314 543 781.95 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.45 AMD 104 506 089 698.56 AMD 4 937 622 923.16 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.75 AMD 13 097 798 566.45 AMD 307 187 330.32 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.94 AMD 5 020 077 604.92 AMD 519 839 535.11 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.85 AMD 104 477 865 141.24 AMD 4 548 584 415.00 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 552.86 AMD 100 923 816 782.46 AMD 21 313 452 036.27 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 264 572 863.41 AMD 12 822 538.59 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.90 AMD 98 882 599 935.68 AMD 3 091 994 707.15 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 664.65 AMD 47 224 213 750.28 AMD 7 511 769 043.85 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 787.43 AMD 94 717 625 948.81 AMD 27 451 491 077.32 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.58 AMD 94 273 066 232.46 AMD 2 612 348 839.70 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 471.98 AMD 92 810 927 129.54 AMD 13 085 458 600.64 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.63 AMD 5 207 195 682.05 AMD 871 606 685.90 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 498.16 AMD 92 275 201 851.18 AMD 5 392 115 500.01 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 335.94 AMD 14 169 275 612.84 AMD 24 041 149 208.29 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 879.37 AMD 89 593 682 326.14 AMD 5 412 878 030.91 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.12 AMD 89 139 990 966.00 AMD 790 678 039.80 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 891.23 AMD 89 122 872 493.07 AMD 13 186 089 038.89 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 928.02 AMD 109 419 921 437.92 AMD 434 532 798.29 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.82 AMD 87 424 923 834.22 AMD 5 569 152 144.11 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.78 AMD 86 312 883 416.43 AMD 5 102 480 842.96 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 390.43 AMD 85 944 083 788.19 AMD 15 669 980 228.16 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.33 AMD 541 546 872 885.70 AMD 90 133 232.48 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 917.41 AMD 3 147 966 356 907.07 AMD 13 425 714 643.73 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 702.94 AMD 1 148 656 485 476.40 AMD 508 294.64 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.53 AMD 972 689 547 843.75 AMD 23 014 157 540.92 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 326 269.93 AMD 12 614 858 442 952.95 AMD 36 764 506 613.43 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 039.00 AMD 490 276 166 172.93 AMD 1 426 303 562.74 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 552 461.47 AMD 5 050 500 568 437.28 AMD 9 713 319 450.63 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 254.92 AMD 839 365 674 521.36 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.78 AMD 977 714 420 079.94 AMD 645 154 511.88 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 707.28 AMD 442 134 963 547.86 AMD 13 384 216 071.61 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 333 520.34 AMD 4 501 054 652 058.40 AMD 444 531 930 210.55 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 006.88 AMD 284 381 206 564.41 AMD 2 629 318 740.10 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 613 918.41 AMD 3 924 967 686 243.38 AMD 92 240 160 617.36 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.61 AMD 3 899 833 511 981.33 AMD 506 191 209.68 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 446.23 AMD 282 986 620 357.08 AMD 12 823 182 787.60 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 322 993.74 AMD 2 314 846 928 680.03 AMD 64 984 164.88 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 914.53 AMD 278 796 178 658.68 AMD 33 420 754 413.96 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 386 346.88 AMD 2 045 770 479 973.45 AMD 9 875 962 603.20 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 845.43 AMD 939 245 119 338.03 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.75 AMD 47 413 616 849.85 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 382.96 AMD 248 709 663 579.40 AMD 6 170 526 516.59 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 055.50 AMD 207 361 115 928.32 AMD 9 478 810 960.07 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 589 290.14 AMD 1 463 567 042 704.07 AMD 12 276 979 882.80 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.52 AMD 83 518 358 551.67 AMD 185 043.82 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.447 AMD 187 929 847 860.29 AMD 150 714 155 272.55 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 325 885.23 AMD 1 400 005 012 908.98 AMD 9 274 853 511.38 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 576.04 AMD 218 860 768 183.88 AMD 2 687.36 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.49 AMD 422 911 495 467.10 AMD 300 018 225.96 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 618 251 003.12 AMD 27 772 434 227.41 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 381 952.90 AMD 1 239 835 792 942.88 AMD 4 225 162 752.67 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 447 278 127.89 AMD 3 349 736 562.69 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.54 AMD 143 905 287 465.41 AMD 4 476 770 520.73 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 491 067.72 AMD 758 847 025 638.10 AMD 1 349 743 793.56 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 376 613.98 AMD 625 246 964 816.11 AMD 2 047 989 373.82 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 190.65 AMD 141 370 536 866.95 AMD 1 486 809 052.92 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.46 AMD 129 639 826 305.10 AMD 423 572 215.16 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 094.44 AMD 614 099 831 019.96 AMD 17 597 028 876.86 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 413.87 AMD 613 401 677 961.61 AMD 8 891 248 841.88 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 266.22 AMD 124 931 800 533.09 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.78 AMD 118 478 229 913.92 AMD 56 666 277 387.85 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 895 807 319.81 AMD 1 411 996 834.51 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 895.80 AMD 144 382 403 760.80 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago