Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 370.35 ₮ | 7 995 237 479 161.91 ₮ | 591 473 519 553.04 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.19 ₮ | 7 949 862 119 063.77 ₮ | 22 984 610 292.20 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.59 ₮ | 3 499 323 019 973.87 ₮ | 74 484 476 318.73 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 184.98 ₮ | 7 903 257 943 550.24 ₮ | 940 230 215 594.48 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.27 ₮ | 7 761 383 649 394.32 ₮ | 184 778 461 334.30 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 228.21 ₮ | 7 279 224 875 952.55 ₮ | 264 009 175 436.18 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 139.94 ₮ | 3 406 095 214 927.00 ₮ | 155 227 155 704.75 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 548.35 ₮ | 7 144 641 991 725.04 ₮ | 970 044 649 176.02 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.40 ₮ | 7 077 775 849 410.08 ₮ | 80 818 074 804.54 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 938.99 ₮ | 6 622 030 999 416.84 ₮ | 430 877 721 658.54 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 261 139 027 079.81 ₮ | 1 758 316 662 321.48 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 379.72 ₮ | 6 182 659 214 717.00 ₮ | 556 254 432 016.56 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 696.29 ₮ | 322 583 869 692.70 ₮ | 941 968 601 391.67 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.65 ₮ | 6 031 306 358 469.99 ₮ | 175 710 584 569.00 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 710.60 ₮ | 6 029 616 435 578.58 ₮ | 1 059 825 397 836.31 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 016.66 ₮ | 5 384 596 232 270.83 ₮ | 394 947 247 362.49 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 353 167 019 212.12 ₮ | 883 699 691 246.62 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 024.67 ₮ | 2 591 071 425 790.77 ₮ | 101 845 467 309.48 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 079.30 ₮ | 5 079 296 345 223.68 ₮ | 86 763 104 001.33 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 597.20 ₮ | 5 036 074 404 209.52 ₮ | 116 736 836 226.05 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 577.27 ₮ | 318 409 408 303.25 ₮ | 11 840 846 573.70 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 616 542.88 ₮ | 4 940 639 701 932.98 ₮ | 246 755 369 414.68 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 300.96 ₮ | 4 654 052 118 693.86 ₮ | 45 723 243 120.22 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 225.14 ₮ | 4 441 130 040 486.50 ₮ | 172 824 439 997.63 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 737.67 ₮ | 1 236 932 107 360.19 ₮ | 52 137 454 577.76 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.97 ₮ | 223 586 323 940.65 ₮ | 17 043 719 644.42 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 660.90 ₮ | 979 609 116 328.51 ₮ | 1 831 933 037 168.56 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 964.03 ₮ | 4 281 649 517 660.77 ₮ | 412 286 287 617.12 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 134.30 ₮ | 4 231 299 327 060.62 ₮ | 377 477 853 462.23 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.75 ₮ | 954 876 366 609.05 ₮ | 49 415 929 134.10 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 636.06 ₮ | 4 150 570 184 918.08 ₮ | 298 173 763 525.35 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 415.71 ₮ | 4 064 106 614 612.45 ₮ | 129 891 636 615.67 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.64 ₮ | 3 989 048 462 994.60 ₮ | 99 888 664 796.86 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.92 ₮ | 3 898 461 872 114.91 ₮ | 222 427 338 553.69 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 727.37 ₮ | 3 790 389 563 847.07 ₮ | 1 671 779 084 395.49 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 356.16 ₮ | 3 700 444 703 616.98 ₮ | 75 625 668 784.45 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.24 ₮ | 6 517 637 531 125.42 ₮ | 51 109 649 836.36 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.09 ₮ | 3 467 207 947 123.38 ₮ | 93 000 774 044.61 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 517.31 ₮ | 3 446 869 111 920.73 ₮ | 511 831 254 082.53 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 342.86 ₮ | 3 445 687 790 436.94 ₮ | 116 861 287 292.78 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 691.10 ₮ | 3 382 880 365 014.79 ₮ | 4 887 406 316.28 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 688.06 ₮ | 3 366 127 621 568.94 ₮ | 132 461 679 097.89 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.34 ₮ | 3 333 175 770 312.82 ₮ | 146 974 317 540.05 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 766.58 ₮ | 3 317 032 050 201.73 ₮ | 718 972 276 238.03 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 266 681 550 807.61 ₮ | 71 180 182 126.08 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 087.46 ₮ | 3 203 514 838 282.79 ₮ | 130 326 241 051.02 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 512.87 ₮ | 1 381 075 696 422.91 ₮ | 42 554 587 564.17 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.88 ₮ | 3 164 892 301 746.60 ₮ | 487 748 118 132.16 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 546.45 ₮ | 3 133 436 234 260.98 ₮ | 44 983 493 457.46 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 608.28 ₮ | 3 119 453 738 267.54 ₮ | 264 919 556 835.58 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago