Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 305.19 $ | 9 168 529 783 546.98 $ | 678 271 607 858.46 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 343.09 $ | 9 116 495 639 272.56 $ | 26 357 576 566.86 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 289.66 $ | 4 012 844 823 496.74 $ | 85 414 991 277.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 505.62 $ | 9 063 052 352 272.38 $ | 1 078 207 965 371.46 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 236.54 $ | 8 900 358 161 527.14 $ | 211 894 497 257.52 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 555.20 $ | 8 347 443 118 512.96 $ | 302 752 231 490.94 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 162 998.82 $ | 3 905 935 940 620.56 $ | 178 006 570 036.68 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 922.32 $ | 8 193 110 344 081.74 $ | 1 112 397 634 281.78 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 100.22 $ | 8 116 431 668 942.52 $ | 92 678 038 372.92 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 424.77 $ | 7 593 806 763 584.58 $ | 494 108 553 296.82 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.101 $ | 7 179 954 291 329.82 $ | 2 016 347 698 166.34 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 076.93 $ | 7 089 957 652 839.60 $ | 637 884 157 971.06 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 798.47 $ | 369 922 697 690.70 $ | 1 080 201 457 371.96 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 724.34 $ | 6 916 393 931 443.92 $ | 201 495 919 552.62 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 961.63 $ | 6 914 456 014 227.30 $ | 1 215 353 609 038.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 94 052.52 $ | 6 174 779 805 680.64 $ | 452 905 321 425.48 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.640 $ | 6 138 738 390 181.32 $ | 1 013 381 648 765.64 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 055.54 $ | 2 971 308 307 048.62 $ | 116 791 177 595.40 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 824.68 $ | 5 824 677 496 074.36 $ | 99 495 494 064.12 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 125.08 $ | 5 775 112 782 765.48 $ | 133 867 838 518.26 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 102.23 $ | 365 135 638 684.74 $ | 13 578 477 782.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 440 764.37 $ | 5 665 673 142 919.02 $ | 282 966 448 416.96 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 307.34 $ | 5 337 029 147 118.90 $ | 52 433 078 747.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 404.93 $ | 5 092 860 988 173.42 $ | 198 186 236 440.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 992.67 $ | 1 418 450 533 347.54 $ | 59 788 568 679.84 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 890.99 $ | 256 397 371 008.24 $ | 19 544 866 752.18 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 334.34 $ | 1 123 365 676 466.88 $ | 2 100 767 195 035.74 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 893.73 $ | 4 909 976 874 069.96 $ | 472 788 846 762.54 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 594.25 $ | 4 852 237 848 390.24 $ | 432 872 313 188.70 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 81.13 $ | 1 095 003 422 934.96 $ | 56 667 662 371.32 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 316.40 $ | 4 759 661 793 449.64 $ | 341 930 435 297.22 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 623.47 $ | 4 660 509 789 321.54 $ | 148 953 091 393.26 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 553.46 $ | 4 574 436 936 526.38 $ | 114 547 216 466.76 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 90.51 $ | 4 470 556 863 090.78 $ | 255 068 305 790.76 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 127.61 $ | 4 346 625 062 476.62 $ | 1 917 110 825 881.02 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 995.43 $ | 4 243 480 892 957.46 $ | 86 723 652 481.62 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 608.05 $ | 7 474 093 668 666.24 $ | 58 609 934 723.34 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 80.38 $ | 3 976 016 899 035.72 $ | 106 648 535 324.10 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 033.47 $ | 3 952 693 362 142.14 $ | 586 941 927 545.82 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 199 927.48 $ | 3 951 338 683 030.20 $ | 134 010 552 642.12 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 901.48 $ | 3 879 314 337 022.74 $ | 5 604 627 816.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 229.27 $ | 3 860 103 146 906.16 $ | 151 900 284 782.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 385.69 $ | 3 822 315 647 729.04 $ | 168 542 636 950.38 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 759.57 $ | 3 803 802 854 451.60 $ | 824 480 666 823.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 746 063 474 662.74 $ | 81 625 795 546.68 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 393.79 $ | 3 673 627 116 565.56 $ | 149 451 473 551.38 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 762.12 $ | 1 583 747 035 530.66 $ | 48 799 426 474.26 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.42 $ | 3 629 336 765 281.92 $ | 559 324 617 888.96 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 297 634.60 $ | 3 593 264 554 498.08 $ | 51 584 771 635.32 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 844.29 $ | 3 577 230 142 599.96 $ | 303 796 210 359.18 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago