Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 366.80 USh | 7 990 786 761 217.66 USh | 591 144 263 315.95 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.02 USh | 7 945 436 660 272.85 USh | 22 971 815 423.04 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.45 USh | 3 497 375 047 846.92 USh | 74 443 012 960.55 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 183.76 USh | 7 898 858 427 958.73 USh | 939 706 816 570.60 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.16 USh | 7 757 063 111 127.56 USh | 184 675 600 497.99 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 226.97 USh | 7 275 172 741 558.78 USh | 263 862 209 148.11 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 060.82 USh | 3 404 199 140 028.36 USh | 155 140 745 227.38 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 546.93 USh | 7 140 664 775 738.56 USh | 969 504 653 317.48 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.35 USh | 7 073 835 855 875.13 USh | 80 773 085 714.89 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 929.56 USh | 6 618 344 705 886.06 USh | 430 637 864 466.99 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 USh | 6 257 653 631 693.88 USh | 1 757 337 858 184.50 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 369.49 USh | 6 179 217 506 777.51 USh | 555 944 781 229.00 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 695.90 USh | 322 404 296 562.93 USh | 941 444 234 658.59 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.30 USh | 6 027 948 904 297.20 USh | 175 612 771 557.97 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 709.64 USh | 6 026 259 922 137.08 USh | 1 059 235 423 626.26 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 971.01 USh | 5 381 598 782 959.79 USh | 394 727 391 628.94 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 USh | 5 350 187 065 636.87 USh | 883 207 761 134.05 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 020.76 USh | 2 589 629 051 112.14 USh | 101 788 772 877.31 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 076.47 USh | 5 076 468 847 548.13 USh | 86 714 805 485.51 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 595.19 USh | 5 033 270 966 941.04 USh | 116 671 852 198.61 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 575.28 USh | 318 232 158 975.66 USh | 11 834 255 116.17 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 613 416.32 USh | 4 937 889 390 408.80 USh | 246 618 007 822.44 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 285.76 USh | 4 651 461 342 205.71 USh | 45 697 790 310.45 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.46 USh | 4 438 657 791 573.89 USh | 172 728 233 619.99 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 736.70 USh | 1 236 243 542 956.65 USh | 52 108 431 161.60 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.54 USh | 223 461 859 887.32 USh | 17 034 231 897.61 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 639.38 USh | 979 063 796 207.15 USh | 1 830 913 252 920.44 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 952.92 USh | 4 279 266 046 952.25 USh | 412 056 779 740.31 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 132.55 USh | 4 228 943 884 849.99 USh | 377 267 722 436.06 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.71 USh | 954 344 814 495.62 USh | 49 388 420 712.61 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 633.48 USh | 4 148 259 682 290.86 USh | 298 007 778 797.16 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 414.92 USh | 4 061 844 243 759.28 USh | 129 819 329 690.53 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.37 USh | 3 986 827 874 848.09 USh | 99 833 059 660.17 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.88 USh | 3 896 291 710 909.02 USh | 222 303 519 674.07 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 725.85 USh | 3 788 279 563 375.98 USh | 1 670 848 453 230.49 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 353.74 USh | 3 698 384 772 853.57 USh | 75 583 570 157.36 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 529.94 USh | 6 514 009 350 425.41 USh | 51 081 198 569.43 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.05 USh | 3 465 277 852 530.58 USh | 92 949 003 197.91 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 515.35 USh | 3 444 950 339 370.46 USh | 511 546 332 395.97 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 245.81 USh | 3 443 769 675 494.25 USh | 116 796 233 987.02 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 675.13 USh | 3 380 997 213 153.06 USh | 4 884 685 638.24 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 686.00 USh | 3 364 253 795 475.97 USh | 132 387 941 504.27 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.15 USh | 3 331 320 287 564.38 USh | 146 892 501 179.48 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 762.81 USh | 3 315 185 554 196.33 USh | 718 572 045 122.99 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 264 863 083 472.00 USh | 71 140 558 173.11 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 086.30 USh | 3 201 731 534 032.91 USh | 130 253 692 194.13 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 508.13 USh | 1 380 306 891 443.63 USh | 42 530 898 653.49 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.87 USh | 3 163 130 497 548.07 USh | 487 476 602 832.30 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 401.96 USh | 3 131 691 940 747.33 USh | 44 958 452 444.98 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.38 USh | 3 117 717 228 405.84 USh | 264 772 083 764.46 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago