Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 972.58 Ar | 10 006 153 060 740.82 Ar | 740 237 495 565.07 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 374.44 Ar | 9 949 365 154 251.29 Ar | 28 765 565 653.88 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 316.12 Ar | 4 379 452 372 501.98 Ar | 93 218 378 145.34 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 734.53 Ar | 9 891 039 367 847.40 Ar | 1 176 711 445 293.79 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 258.16 Ar | 9 713 481 677 233.62 Ar | 231 252 864 127.93 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 788.64 Ar | 9 110 053 136 278.86 Ar | 330 411 226 150.51 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 177 890.15 Ar | 4 262 776 452 712.58 Ar | 194 268 986 157.50 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 189.30 Ar | 8 941 620 748 567.28 Ar | 1 214 024 631 626.75 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.38 Ar | 8 857 936 823 439.54 Ar | 101 144 966 447.38 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 199.39 Ar | 8 287 565 682 174.22 Ar | 539 249 577 591.11 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 835 904 262 109.00 Ar | 2 200 558 232 109.43 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 002.49 Ar | 7 737 685 664 259.07 Ar | 696 160 308 180.94 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 871.42 Ar | 403 718 286 477.91 Ar | 1 178 887 059 765.61 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 790.52 Ar | 7 548 265 418 802.32 Ar | 219 904 287 792.83 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 140.84 Ar | 7 546 150 456 344.18 Ar | 1 326 386 511 476.36 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 102 645.02 Ar | 6 738 898 526 881.29 Ar | 494 282 079 591.41 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.698 Ar | 6 699 564 421 138.50 Ar | 1 105 962 692 589.09 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 791.48 Ar | 3 242 762 625 293.80 Ar | 127 461 046 291.29 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 356.81 Ar | 6 356 811 389 734.63 Ar | 108 585 254 775.11 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 501.94 Ar | 6 302 718 517 759.63 Ar | 146 097 805 618.52 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 477.00 Ar | 398 493 888 863.98 Ar | 14 818 987 365.17 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 029 183.05 Ar | 6 183 280 634 798.16 Ar | 308 817 843 292.10 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 167.53 Ar | 5 824 612 211 168.16 Ar | 57 223 287 023.91 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 533.28 Ar | 5 558 137 211 506.60 Ar | 216 292 236 942.34 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 174.72 Ar | 1 548 038 069 444.33 Ar | 65 250 763 602.98 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 972.39 Ar | 279 821 454 393.26 Ar | 21 330 456 778.91 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 384.66 Ar | 1 225 994 697 872.02 Ar | 2 292 690 168 955.16 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 24 985.27 Ar | 5 358 545 076 093.45 Ar | 515 982 134 301.03 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 922.62 Ar | 5 295 531 098 698.06 Ar | 472 418 885 446.15 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.54 Ar | 1 195 041 310 939.99 Ar | 61 844 735 924.77 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 802.10 Ar | 5 194 497 432 738.06 Ar | 373 168 692 525.76 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 771.78 Ar | 5 086 287 048 629.88 Ar | 162 561 224 813.39 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 604.03 Ar | 4 992 350 707 714.18 Ar | 125 012 080 203.42 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 98.77 Ar | 4 878 980 304 901.84 Ar | 278 370 967 749.51 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 413.34 Ar | 4 743 726 278 867.72 Ar | 2 092 255 226 415.11 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 451.80 Ar | 4 631 159 011 061.73 Ar | 94 646 596 695.89 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 663.60 Ar | 8 156 915 776 528.77 Ar | 63 964 451 397.01 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 87.72 Ar | 4 339 259 903 505.73 Ar | 116 391 787 271.26 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 401.96 Ar | 4 313 805 562 887.92 Ar | 640 564 071 169.72 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 218 192.56 Ar | 4 312 327 122 302.32 Ar | 146 253 557 892.98 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 35 907.31 Ar | 4 233 722 738 909.93 Ar | 6 116 658 297.91 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 615.65 Ar | 4 212 756 442 968.96 Ar | 165 777 669 417.66 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 420.93 Ar | 4 171 516 733 934.32 Ar | 183 940 442 186.57 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 468.47 Ar | 4 151 312 639 331.46 Ar | 899 803 997 219.24 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 088 298 275 476.06 Ar | 89 083 007 115.33 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 612.49 Ar | 4 009 244 239 180.76 Ar | 163 105 138 426.00 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 653.98 Ar | 1 728 435 814 807.77 Ar | 53 257 669 670.67 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.65 Ar | 3 960 907 587 119.78 Ar | 610 423 685 079.87 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 324 826.06 Ar | 3 921 539 872 680.97 Ar | 56 297 479 832.88 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 012.78 Ar | 3 904 040 580 702.94 Ar | 331 550 581 379.14 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago