Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 43.31 ZMW | 54 351 478 945.99 ZMW | 4 020 826 226.72 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.03 ZMW | 54 043 018 073.44 ZMW | 156 248 962.66 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.72 ZMW | 23 788 334 235.35 ZMW | 506 344 115.10 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.85 ZMW | 53 726 203 736.05 ZMW | 6 391 667 902.35 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.40 ZMW | 52 761 744 865.14 ZMW | 1 256 120 618.94 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 15.15 ZMW | 49 484 038 294.00 ZMW | 1 794 729 572.16 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 966.26 ZMW | 23 154 573 312.50 ZMW | 1 055 231 380.82 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 17.32 ZMW | 48 569 146 295.15 ZMW | 6 594 345 879.50 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.594 ZMW | 48 114 591 476.02 ZMW | 549 399 802.40 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 115.15 ZMW | 45 016 446 275.99 ZMW | 2 929 098 913.95 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000601 ZMW | 42 563 109 212.85 ZMW | 11 953 004 685.80 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 124.95 ZMW | 42 029 604 875.99 ZMW | 3 781 407 510.30 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.73 ZMW | 2 192 919 278.21 ZMW | 6 403 485 417.38 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.29 ZMW | 41 000 710 912.41 ZMW | 1 194 477 357.64 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.63 ZMW | 40 989 222 847.33 ZMW | 7 204 673 775.74 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 557.55 ZMW | 36 604 387 238.49 ZMW | 2 684 844 203.28 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 36 390 732 019.83 ZMW | 6 007 374 426.16 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 47.75 ZMW | 17 614 056 419.64 ZMW | 692 343 634.15 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 34.53 ZMW | 34 528 964 159.90 ZMW | 589 814 002.74 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 24.45 ZMW | 34 235 142 191.11 ZMW | 793 574 889.16 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 24.32 ZMW | 2 164 541 365.62 ZMW | 80 493 859.62 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 38 181.16 ZMW | 33 586 378 821.04 ZMW | 1 677 438 512.68 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 185.59 ZMW | 31 638 161 643.35 ZMW | 310 825 775.00 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.33 ZMW | 30 190 721 228.86 ZMW | 1 174 857 399.34 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.81 ZMW | 8 408 641 965.42 ZMW | 354 429 467.81 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.28 ZMW | 1 519 935 763.00 ZMW | 115 862 896.11 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 262.82 ZMW | 6 659 364 953.22 ZMW | 12 453 447 462.90 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 135.72 ZMW | 29 106 575 535.72 ZMW | 2 802 714 683.53 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 21.31 ZMW | 28 764 295 855.91 ZMW | 2 566 087 581.33 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.481 ZMW | 6 491 232 170.53 ZMW | 335 928 587.35 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 31.52 ZMW | 28 215 500 616.13 ZMW | 2 026 979 820.52 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.62 ZMW | 27 627 722 838.01 ZMW | 883 000 982.92 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.28 ZMW | 27 117 478 888.66 ZMW | 679 041 326.26 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.537 ZMW | 26 501 672 891.67 ZMW | 1 512 057 001.42 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 18.54 ZMW | 25 766 999 305.96 ZMW | 11 364 723 805.23 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 29.61 ZMW | 25 155 555 782.25 ZMW | 514 101 920.73 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.60 ZMW | 44 306 781 377.51 ZMW | 347 442 469.88 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.476 ZMW | 23 570 016 554.30 ZMW | 632 217 570.22 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.91 ZMW | 23 431 753 522.57 ZMW | 3 479 419 554.79 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 185.18 ZMW | 23 423 722 920.61 ZMW | 794 420 905.25 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 195.04 ZMW | 22 996 759 185.09 ZMW | 33 224 499.23 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 25.07 ZMW | 22 882 874 339.89 ZMW | 900 472 084.96 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.29 ZMW | 22 658 868 254.46 ZMW | 999 128 737.10 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 46.00 ZMW | 22 549 123 538.80 ZMW | 4 887 560 455.40 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000024 ZMW | 22 206 841 759.82 ZMW | 483 881 583.29 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 14.19 ZMW | 21 777 435 597.11 ZMW | 885 955 415.97 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 57.87 ZMW | 9 388 527 461.83 ZMW | 289 285 312.17 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.210 ZMW | 21 514 880 296.30 ZMW | 3 315 702 834.68 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 764.39 ZMW | 21 301 042 521.74 ZMW | 305 796 970.25 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.93 ZMW | 21 205 989 768.32 ZMW | 1 800 918 328.35 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago