0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 639.63 Gs 1 211 535 881 144.84 Gs 274 699 403 191.06 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 922.57 Gs 1 205 231 565 595.55 Gs 375 636 607 552.88 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.06 Gs 284 137 668 212.43 Gs 126 371 167.10 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 071.01 Gs 1 189 649 696 346.01 Gs 12 207 786 074.37 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 419.85 Gs 356 180 620 206.99 Gs 5 031 540 956.19 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 918.29 Gs 1 187 033 577 805.96 Gs 104 652 867 497.31 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 268.68 Gs 1 181 129 342 667.11 Gs 141 696 523 418.66 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 755.33 Gs 1 178 138 330 993.96 Gs 194 038 024 556.44 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 172.36 Gs 606 537 719 240.01 Gs 105 407 331 400.73 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 174 562 007 474.91 Gs 18 934 243 390.42 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.94 Gs 1 173 393 887 518.41 Gs 2 538 405 294.74 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.49 Gs 1 322 324 294 440.82 Gs 2 672 759 929.22 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 177.33 Gs 1 165 666 910 587.18 Gs 18 668 052 849.22 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 798.11 Gs 1 143 931 722 016.78 Gs 59 720 983 596.24 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 111.54 Gs 1 134 687 968 743.18 Gs 24 789 865 584.76 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 873.92 Gs 1 121 704 167 151.60 Gs 104 726 217 946.36 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 991.71 Gs 1 100 716 965 756.15 Gs 368 909 730 448.87 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.62 Gs 50 241 894 196.18 Gs 11 574 153.64 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 422.79 Gs 1 086 597 630 248.13 Gs 1 384 573 121.17 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 318.88 Gs 1 079 098 268 343.46 Gs 306 141 236 218.38 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 142.75 Gs 1 075 310 011 876.48 Gs 203 892 411 885.13 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 004.93 Gs 1 054 444 676 423.82 Gs 8 270 032 621.66 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 213.05 Gs 1 053 614 380 824.69 Gs 4 105 218 862.19 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 348.84 Gs 1 036 307 415 459.76 Gs 9 358 220 453.66 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 884.36 Gs 1 033 981 550 306.24 Gs 14 743 687 633.81 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 105 694.34 Gs 1 355 686 282 554.88 Gs 10 894 669 079 118.41 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 026.36 Gs 1 026 148 202 105.51 Gs 28 902 917 990.05 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 764.98 Gs 1 026 018 397 672.63 Gs 44 953 735 363.41 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 787.16 Gs 1 024 918 583 213.50 Gs 2 593 869 778.39 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 637.31 Gs 1 005 719 521 088.94 Gs 68 823 095 915.84 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 655.57 Gs 998 945 890 101.36 Gs 231 369 145 272.90 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 771 967.52 Gs 1 332 359 550 408.71 Gs 63 628 227 460.02 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 016.08 Gs 991 585 365 566.84 Gs 649 936 702.44 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 742.20 Gs 980 612 580 665.77 Gs 28 163 469 002.27 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 167.00 Gs 978 476 009 895.42 Gs 34 136 766 756.05 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.46 Gs 111 387 428 220.15 Gs 25 874 447 738.07 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 875.19 Gs 970 344 604 749.92 Gs 662 702 754.03 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 035.75 Gs 969 514 923 840.30 Gs 15 929 273 767.75 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.01 Gs 956 627 770 929.30 Gs 85 108 769 658.00 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 525.90 Gs 480 365 231 783.77 Gs 17 601 109.29 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 359.67 Gs 956 115 929 471.86 Gs 44 719 823 517.51 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 271.73 Gs 248 800 697 706.12 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.43 Gs 953 683 663 063.99 Gs 226 403 466 048.48 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.62 Gs 950 598 236 581.88 Gs 94 919 963 804.53 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 221.09 Gs 205 846 015 076.49 Gs 18 983 343 588.82 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 160.46 Gs 947 332 721 066.76 Gs 40 484 410 419.34 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 547.33 Gs 1 277 179 705 481.82 Gs 189 259 945 570.94 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 572.64 Gs 945 584 574 094.87 Gs 42 664 031 943.79 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 552.15 Gs 160 801 508 063.86 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 422.31 Gs 942 840 390 243.47 Gs 276 960 898 359.30 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 142.68 Gs 942 714 603 781.03 Gs 3 860 954 745.45 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 402.86 Gs 942 524 792 159.12 Gs 178 001 112 659.12 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 768.75 Gs 1 290 396 234 517.58 Gs 22 180 800 981.61 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 540.19 Gs 933 931 717 713.11 Gs 5 290 077 863.42 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 200.94 Gs 926 630 225 859.85 Gs 7 180 675 380.35 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 973.11 Gs 925 708 236 577.25 Gs 86 641 235.58 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.71 Gs 925 379 617 570.05 Gs 321 634 845 050.23 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 241.18 Gs 923 778 298 931.89 Gs 45 147 609 933.03 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 954.94 Gs 922 792 344 459.54 Gs 792 717 080.88 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 262.20 Gs 918 563 730 427.01 Gs 50 795 377 119.58 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 918.50 Gs 918 497 156 554.96 Gs 143 805 035 861.90 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.97 Gs 915 389 001 553.53 Gs 15 098 056 134.36 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 130.04 Gs 900 161 230 940.85 Gs 18 497 296 602.01 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 393.44 Gs 897 069 042 874.16 Gs 56 216 871 101.78 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 708.95 Gs 893 955 992 845.32 Gs 11 574 348 537.83 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 742.19 Gs 224 566 661 359.58 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 121 017.75 Gs 888 550 338 362.23 Gs 43 684 101 683.76 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 011.17 Gs 139 469 795 688.61 Gs 21 658 667 223.05 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 307.84 Gs 866 764 790 229.57 Gs 157 793 337 558.03 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.63 Gs 865 970 304 042.30 Gs 53 200 694 639.94 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 464.27 Gs 139 259 436 945.52 Gs 18 053 670 687.38 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 648.75 Gs 865 195 652 835.94 Gs 92 342 683 146.60 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 036.09 Gs 862 946 413 976.77 Gs 28 592 574 751.36 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 544.71 Gs 858 500 439 737.74 Gs 57 426 235 224.93 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 824.49 Gs 860 500 766 827.81 Gs 40 199 366 901.20 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 902.25 Gs 857 384 778 283.27 Gs 41 907 536 566.52 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 850 497 834 532.51 Gs 1 055 901 640.48 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 119.46 Gs 215 654 862 908.19 Gs 1 255 570 783.13 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 171.34 Gs 846 046 515 493.26 Gs 11 262 715 950.42 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 267.65 Gs 845 854 147 662.55 Gs 5 461 523 762.27 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 402.11 Gs 1 043 805 090 716.39 Gs 7 105 870 665.89 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 165.65 Gs 841 796 192 426.44 Gs 61 288 681 716.87 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 634 793.48 Gs 913 471 035 361.12 Gs 1 231 440 471.89 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.367 Gs 836 325 658 215.56 Gs 23 123 164 972.50 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 150.99 Gs 533 241 445 326.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 707.93 Gs 834 594 250 288.40 Gs 145 134 264 438.83 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 215.17 Gs 56 741 838 429.05 Gs 14 756 985 916.55 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 225.75 Gs 833 828 819 424.64 Gs 83 788 813 897.16 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 470.06 Gs 528 634 782 254.85 Gs 906 637 037.37 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.93 Gs 830 653 415 891.95 Gs 11 478 501 952.08 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 002.83 Gs 830 534 391 014.07 Gs 81 982 443 835.06 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 264.85 Gs 825 355 834 318.82 Gs 83 290 143 286.83 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.82 Gs 817 056 116 691.72 Gs 51 686 047 222.20 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.53 Gs 804 960 878 766.76 Gs 32 477 914 679.31 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.24 Gs 71 349 822 109.96 Gs 11 476 702.86 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 494.30 Gs 802 755 777 612.64 Gs 7 066 080 764.66 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 727.94 Gs 802 329 610 379.24 Gs 73 598 731 135.74 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 719.10 Gs 802 246 267 477.60 Gs 1 242 652 430 979.97 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 687.81 Gs 802 098 127 306.51 Gs 116 595 714 898.13 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 809.23 Gs 798 017 960 789.82 Gs 112 937 405 292.09 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago