0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 32.87 Gs 5 465 259 552 734.37 Gs 27 570 720 912.58 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 223.06 Gs 2 186 243 964 304.28 Gs 63 346 197 419.70 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 936.27 Gs 2 085 298 896 414.51 Gs 515 859 427.87 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 719.81 Gs 854 595 797 060.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 177 207.39 Gs 7 761 784 106 847.63 Gs 1 667 165 377.50 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 003.22 Gs 2 034 443 152 287.65 Gs 420 709 989.98 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 002 428 953 375.14 Gs 5 550 376 380.82 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 493 534.48 Gs 7 112 582 168 258.49 Gs 1 674 647 925 399.29 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.29 Gs 3 608 415 153 846.50 Gs 1 791 595.03 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 743.12 Gs 147 155 498 468.34 Gs 18 954 288 265.31 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 480.66 Gs 1 949 919 349 649.73 Gs 236 218 618 195.73 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 321 009.93 Gs 5 924 777 080 159.63 Gs 97 532 101 855.21 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 278 338.61 Gs 1 884 086 868 107.72 Gs 4 462 593 344.35 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 856 300 526 110.17 Gs 13 847 058 041.46 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 475.01 Gs 1 825 547 355 224.22 Gs 65 997 668 102.59 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 168.68 Gs 1 430 424 580 569.92 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.80 Gs 115 994 990 837.28 Gs 109 677 099.65 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 27 885 937.44 Gs 4 665 580 056 223.38 Gs 19 832 664 577.80 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.263 Gs 1 777 389 730 716.83 Gs 425 243 939 780.49 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 184.28 Gs 1 714 275 930 907.90 Gs 26 594 863 839.80 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 318.26 Gs 1 505 762 478 213.78 Gs 134 931.84 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 27 519 374.62 Gs 4 573 045 320 087.05 Gs 5 298 038 842.15 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 211 467.78 Gs 4 296 037 218 071.37 Gs 1 207 639 994.04 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 147.36 Gs 1 702 997 053 121.19 Gs 67 083 614.57 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 634.34 Gs 1 691 744 651 960.54 Gs 16 400 305 838.92 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 941.05 Gs 4 849 474 197 182.18 Gs 27 818 448.28 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 302.53 Gs 1 675 700 618 660.40 Gs 173 894 207 148.89 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 27 036 592.52 Gs 3 399 719 835 516.77 Gs 785 213 371.17 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 26 023 656.53 Gs 3 388 258 215 037.48 Gs 17 504 797 935.28 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20 051.00 Gs 1 663 662 082 094.31 Gs 209 654 338 906.99 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 082.93 Gs 1 588 984 383 469.17 Gs 214 849 229 851.45 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 76.45 Gs 1 574 732 207 561.80 Gs 293 512 905 070.72 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 45 763.44 Gs 953 504 226 201.56 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.381 Gs 3 249 895 557 608.58 Gs 32 630 837 434.61 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27 060.56 Gs 1 891 822 360 737.48 Gs 751 000 652.78 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 216.91 Gs 1 572 327 287 340.76 Gs 47 415 439 401.68 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 427.37 Gs 1 570 101 991 387.49 Gs 257 524 918.41 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 143 051.99 Gs 1 568 538 925 926.79 Gs 21 371 704.67 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 835.71 Gs 1 562 119 461 042.00 Gs 113 731 126 865.58 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 25 865 587.49 Gs 2 611 725 968 832.95 Gs 31 531 457 755.86 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 895.76 Gs 1 538 967 075 829.30 Gs 115 745 756 731.00 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 806.04 Gs 1 536 227 337 232.51 Gs 53 533 234 166.79 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 251 817.24 Gs 2 450 825 788 110.85 Gs 97 109 892 622.53 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 144.54 Gs 1 525 945 170 984.52 Gs 14 887 937 270.09 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 334 893.64 Gs 2 435 673 699 269.62 Gs 161 162 263 338.31 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 601.00 Gs 1 517 611 682 915.62 Gs 93 134 845 507.68 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 099 887.66 Gs 2 259 622 704 062.59 Gs 118 147 820.89 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 492.58 Gs 1 054 837 515 492.03 Gs 1 685 169 250 842.63 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 843.62 Gs 1 510 896 874 715.34 Gs 34 455 663 174.34 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 110 312.35 Gs 1 508 618 273 187.90 Gs 42 415 794 833.90 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 310 914.22 Gs 1 505 922 574 845.39 Gs 87 035 296 526.22 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 971.22 Gs 795 412 014 611.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 155 165.81 Gs 2 090 298 713 395.19 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 151.14 Gs 1 504 102 644 133.08 Gs 262 506 362 168.64 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 795 707.53 Gs 1 753 924 213 674.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 91 674.20 Gs 1 499 039 836 470.40 Gs 7 888 940 120.00 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 504.60 Gs 1 489 510 207 598.96 Gs 1 189 407 561 153.90 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 102.56 Gs 1 456 761 432 237.43 Gs 41 733 646 902.07 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 613.93 Gs 1 452 150 998 570.53 Gs 82 889 298 262.61 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 347.93 Gs 1 416 932 933 002.68 Gs 66 504 337 172.72 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 710.18 Gs 717 633 672 190.83 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 655.19 Gs 1 400 263 940 383.46 Gs 374 326 659 237.06 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 439.44 Gs 1 398 353 957 658.43 Gs 7 727 831 499.57 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 246.92 Gs 1 311 854 078 181.09 Gs 749 621.35 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 008.28 Gs 1 378 127 501 993.31 Gs 103 112 020 813.41 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 900.14 Gs 280 949 033 862.91 Gs 178 627 271.37 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 413.84 Gs 1 367 874 923 299.98 Gs 7 075 316 099.68 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 628.55 Gs 643 426 008 640.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16 514.98 Gs 1 363 680 012 243.33 Gs 121 674 399 540.99 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 40 349 841.16 Gs 1 354 165 090 942.77 Gs 106 549 589 420.67 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 510 766.91 Gs 1 337 067 217 460.85 Gs 273 076 667 870.95 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 472.23 Gs 1 336 338 030 789.34 Gs 111 559 278 914.52 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 103 362.91 Gs 1 244 941 872 032.12 Gs 166 648 322.21 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 660.51 Gs 1 334 815 152 529.19 Gs 5 428 457 964.54 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 270 903.36 Gs 1 826 812 850 994.02 Gs 8 441 935 789.53 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 567.45 Gs 1 334 620 670 766.27 Gs 51 464 316 723.24 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 38 678.81 Gs 636 266 375 131.39 Gs 157 971 904 859.69 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 178.76 Gs 1 324 096 954 030.84 Gs 77 407 234 875.37 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 161.44 Gs 1 320 718 455 585.92 Gs 160 364 628 741.38 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 814.29 Gs 1 317 812 211 094.98 Gs 111 675 867 523.01 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 499 497 465.00 Gs 1 768 511 267 926.85 Gs 16 182 698 257.38 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 337.55 Gs 1 315 785 894 632.72 Gs 7 424 122 409.82 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 143.28 Gs 1 289 519 095 080.31 Gs 52 411 905 574.93 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 561 863.92 Gs 1 760 955 894 314.94 Gs 1 347 129 534.76 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 187.52 Gs 1 287 422 051 843.73 Gs 215 902 807 665.75 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 570.84 Gs 109 884 182 543.14 Gs 1 629 796 753.23 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 403.02 Gs 1 283 231 173 749.93 Gs 56 787 130 550.99 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 196.53 Gs 1 279 941 385 495.52 Gs 1 226 049 330 077.36 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 203 497.60 Gs 1 034 598 938 449.69 Gs 103 544 604 805.57 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.63 Gs 1 268 771 652 577.29 Gs 12 484 178 962.15 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17 107.12 Gs 601 509 101 807.08 Gs 190 191 117 715.08 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 494.55 Gs 1 261 486 345 048.97 Gs 3 054 999 351.54 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.90 Gs 256 258 747 978.22 Gs 410 200 298.66 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 994.27 Gs 1 260 641 986 553.32 Gs 71 097 641 991.78 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 506.68 Gs 1 252 031 850 725.39 Gs 65 266 899 730.03 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 305.48 Gs 1 239 456 098 019.19 Gs 88 017 165 562.22 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 99.10 Gs 1 222 877 299 840.74 Gs 34 172 103 906.46 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 109.97 Gs 1 218 662 433 863.76 Gs 111 735 859 719.61 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 344.62 Gs 1 215 543 117 000.44 Gs 39 420 705 220.62 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 314.30 Gs 1 215 007 047 780.98 Gs 100 592 168 647.07 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago