9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
88 751 310 450 000.20 ZMW

Market Capitalizations

attach_money
3 405 207 835 966.29 ZMW

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 471 957.62 ZMW 29 087 565 048 681.98 ZMW 867 099 323 570.94 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 734.75 ZMW 7 310 610 354 062.13 ZMW 418 584 419 850.45 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.20 ZMW 225 239 036 304.06 ZMW 26 426 919 989.91 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 184.50 ZMW 2 032 388 173 605.48 ZMW 37 330 625 396.51 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.15 ZMW 2 769 176 408 466.79 ZMW 1 497 781 800 923.37 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 272.45 ZMW 1 936 885 788 495.35 ZMW 44 125 986 262.23 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 575.29 ZMW 1 674 651 444 289.50 ZMW 55 107 917 675.47 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.15 ZMW 823 269 397 690.29 ZMW 157 179 237 569.64 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.38 ZMW 813 226 782 260.93 ZMW 45 680 025 860.44 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.70 ZMW 394 848 170 526.49 ZMW 22 600 863 441.18 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.27 ZMW 336 605 398 982.25 ZMW 5 673 782 919.30 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.62 ZMW 313 751 200 032.86 ZMW 8 191 817 455.90 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.77 ZMW 306 457 165 679.39 ZMW 6 350 900 952.55 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 650.62 ZMW 264 303 075 089.90 ZMW 9 031 864 872.60 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000424 ZMW 249 962 086 116.20 ZMW 13 930 609 960.43 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 277.84 ZMW 174 161 690 195.27 ZMW 6 241 437 060.10 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 905.20 ZMW 156 270 737 771.40 ZMW 5 063 485 327.29 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.11 ZMW 156 169 137 348.18 ZMW 4 167 936 216.83 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.12 ZMW 255 565 585 627.65 ZMW 2 714 323 668.65 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 124.04 ZMW 150 386 214 719.89 ZMW 7 993 800 441.57 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.54 ZMW 128 193 209 909.80 ZMW 33 351 944.49 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.15 ZMW 124 208 052 394.54 ZMW 2 264 260 237.91 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 565.84 ZMW 117 489 307 618.06 ZMW 6 911 733 230.50 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.00 ZMW 115 238 127 773.72 ZMW 16 810 059 743.88 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 174.44 ZMW 104 716 804 402.80 ZMW 4 128 654 834.49 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000248 ZMW 104 306 277 643.94 ZMW 25 568 971 875.76 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 531.79 ZMW 99 877 243 880.03 ZMW 5 158 443 081.28 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 211.02 ZMW 99 514 657 112.60 ZMW 1 942 692 507.61 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.71 ZMW 92 130 530 188.47 ZMW 1 003 587 698.02 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.28 ZMW 91 433 044 291.78 ZMW 5 504 792 053.28 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.905 ZMW 8 474 305 784.58 ZMW 142 895 753.86 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.98 ZMW 91 345 216 883.23 ZMW 3 648 286 376.14 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.85 ZMW 67 667 839 033.39 ZMW 1 933 347 136.29 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.52 ZMW 78 956 058 805.70 ZMW 8 791 668 462.52 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.31 ZMW 68 453 045 280.97 ZMW 1 786 664 417.65 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.25 ZMW 68 381 489 454.82 ZMW 2 171 868 972.91 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 455.10 ZMW 67 789 283 286.38 ZMW 2 818 726 881.18 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.41 ZMW 124 752 688 861.81 ZMW 7 873 291 501.49 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 151.08 ZMW 151 078 546 217.79 ZMW 4 619 776 160.85 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.12 ZMW 65 141 939 337.06 ZMW 120 478 501 037.94 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 529.21 ZMW 65 102 432 445.87 ZMW 1 558 133 887.70 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.57 ZMW 64 981 219 884.81 ZMW 1 829 233 000.27 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.82 ZMW 5 724 458 843.99 ZMW 9 196 349 382.52 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.21 ZMW 4 644 251 004.14 ZMW 7 511 190 580.82 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.03 ZMW 64 254 618 706.14 ZMW 1 093 707 432.56 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.28 ZMW 58 217 075 229.38 ZMW 16 793 349 347.84 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 963.47 ZMW 57 808 204 101.05 ZMW 66 368 149.87 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 654.19 ZMW 54 619 913 248.31 ZMW 4 304 057 210.42 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 551.18 ZMW 53 849 343 447.08 ZMW 2 933 937 405.26 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.72 ZMW 52 931 526 460.34 ZMW 3 569 528 971.72 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.56 ZMW 52 164 571 655.44 ZMW 3 859 042 695.53 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 868 522 134.79 ZMW 149 962 068.50 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 831 177 547.47 ZMW 485 970 655.94 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.26 ZMW 51 564 455 262.56 ZMW 6 134 490 261.46 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 638 802 734.68 ZMW 1 205 578 860.14 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.54 ZMW 47 492 979 242.63 ZMW 1 722 516 133.59 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 927.39 ZMW 22 222 916 876.13 ZMW 1 012 772 679.70 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.63 ZMW 46 614 899 194.83 ZMW 6 329 013 208.53 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.570 ZMW 46 178 634 020.56 ZMW 527 293 937.82 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.52 ZMW 43 205 146 998.32 ZMW 2 811 242 548.43 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000577 ZMW 40 850 523 361.44 ZMW 11 472 058 930.54 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.92 ZMW 40 338 485 313.02 ZMW 3 629 257 323.90 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.54 ZMW 2 104 684 123.43 ZMW 6 145 832 282.35 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.12 ZMW 39 350 990 327.97 ZMW 1 146 415 901.12 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.16 ZMW 39 339 964 501.16 ZMW 6 914 783 713.65 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 535.11 ZMW 35 131 558 846.87 ZMW 2 576 815 765.49 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 926 500 342.87 ZMW 5 765 659 367.35 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.83 ZMW 16 905 330 380.41 ZMW 664 486 225.84 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.14 ZMW 33 139 643 300.18 ZMW 566 082 016.64 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.47 ZMW 32 857 643 666.65 ZMW 761 644 300.62 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.34 ZMW 2 077 448 035.60 ZMW 77 255 077.31 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 644.88 ZMW 32 234 984 192.39 ZMW 1 609 944 442.89 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.12 ZMW 30 365 156 240.39 ZMW 298 319 267.97 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.99 ZMW 28 975 955 602.56 ZMW 1 127 585 379.12 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.34 ZMW 8 070 308 570.01 ZMW 340 168 505.61 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.07 ZMW 1 458 779 035.24 ZMW 111 200 991.46 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 252.24 ZMW 6 391 416 149.45 ZMW 11 952 365 697.01 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.25 ZMW 27 935 432 018.08 ZMW 2 689 943 563.15 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.45 ZMW 27 606 924 436.87 ZMW 2 462 837 481.26 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.462 ZMW 6 230 048 422.94 ZMW 322 412 033.78 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.25 ZMW 27 080 210 736.25 ZMW 1 945 421 470.44 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.24 ZMW 26 516 083 013.90 ZMW 847 472 211.22 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.15 ZMW 26 026 369 438.96 ZMW 651 719 154.80 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.515 ZMW 25 435 341 252.09 ZMW 1 451 217 286.59 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.79 ZMW 24 730 228 279.11 ZMW 10 907 448 348.76 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.42 ZMW 24 143 387 035.34 ZMW 493 416 315.47 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.46 ZMW 42 524 036 453.29 ZMW 333 462 639.24 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.457 ZMW 22 621 644 181.73 ZMW 606 779 417.66 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.95 ZMW 22 488 944 355.23 ZMW 3 339 420 273.47 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 137.49 ZMW 22 481 236 875.70 ZMW 762 456 276.08 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 187.19 ZMW 22 071 452 619.45 ZMW 31 887 665.33 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.06 ZMW 21 962 150 089.27 ZMW 864 240 339.19 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 747 157 200.00 ZMW 958 927 403.82 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.15 ZMW 21 641 828 215.50 ZMW 4 690 902 667.98 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 313 318 619.58 ZMW 464 411 935.31 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.62 ZMW 20 901 190 210.60 ZMW 850 307 768.54 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.54 ZMW 9 010 767 011.66 ZMW 277 645 515.60 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.202 ZMW 20 649 199 187.20 ZMW 3 182 290 923.12 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 693.40 ZMW 20 443 965 472.68 ZMW 293 492 804.17 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.49 ZMW 20 352 737 298.90 ZMW 1 728 455 876.58 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago