9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 130 223 530 638 160.00 ₭

Market Capitalizations

attach_money
3 128 965 198 375 727.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 946.38 ₭ 1 713 274 578 808.90 ₭ 773 634 059.50 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 763.25 ₭ 1 329 127 037 611.91 ₭ 441 429 552 910.01 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.91 ₭ 128 712 163 131.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 024.12 ₭ 1 069 961 362 479.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 050.70 ₭ 1 326 616 304 943.53 ₭ 7 488 155 770.17 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 691.72 ₭ 1 332 007 044 145.05 ₭ 52 474 078 571.12 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 999.86 ₭ 1 323 794 609 375.35 ₭ 17 170 399 838.91 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 338.85 ₭ 1 320 556 171 477.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.95 ₭ 601 036 096 986.97 ₭ 1 143 501 052 381.75 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 705.72 ₭ 1 312 393 221 877.71 ₭ 142 968 467 617.70 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.99 ₭ 52 087 977 146.37 ₭ 195 815 549.87 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 334.59 ₭ 1 312 205 147 872.83 ₭ 210 877 170 203.86 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.01 ₭ 283 536 665 956.95 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.08 ₭ 1 311 165 525 603.50 ₭ 142 792 038 457.81 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 005.84 ₭ 1 303 725 965 918.30 ₭ 80 439 379 828.07 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.74 ₭ 1 303 570 310 988.41 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.30 ₭ 1 298 374 606 676.76 ₭ 103 739 890 628.03 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.82 ₭ 1 283 839 411 406.14 ₭ 123 940 313 829.98 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 745.13 ₭ 1 281 092 203 812.92 ₭ 120 648 379 037.11 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.08 ₭ 1 279 018 640 744.26 ₭ 10 809 256 888.02 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 802.73 ₭ 1 277 475 102 445.25 ₭ 3 593 789 992.68 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 910.48 ₭ 1 276 727 078 370.74 ₭ 7 480 891 295.17 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 662.99 ₭ 1 283 709 518 256.23 ₭ 167 242 569 862.03 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 291.80 ₭ 1 266 175 309 172.55 ₭ 4 270 860 747.24 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 783.10 ₭ 1 263 040 287 039.57 ₭ 15 991 711 664.68 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.32 ₭ 1 261 345 344 070.67 ₭ 105 045 392 682.18 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.46 ₭ 88 342 261 222.97 ₭ 15 119 194 005.24 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.83 ₭ 1 258 015 699 062.82 ₭ 98 080 973 031.68 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.31 ₭ 1 255 018 788 694.75 ₭ 28 997 854 216.28 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.18 ₭ 1 252 895 935 621.12 ₭ 28 412 619 436.66 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 491.76 ₭ 1 521 107 009 742.96 ₭ 642 827 277 164.99 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 394.98 ₭ 1 249 899 090 308.06 ₭ 91 225 065 121.10 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.51 ₭ 1 246 164 586 350.47 ₭ 131 591 150 470.04 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 904.68 ₭ 1 236 998 185 061.38 ₭ 5 270 322 396.60 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 897.91 ₭ 52 937 682 185.82 ₭ 2 503 858 523.38 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 162.78 ₭ 1 236 977 736 106.40 ₭ 84 270 100 130.59 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.35 ₭ 570 875 059 371.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.48 ₭ 1 236 406 813 426.77 ₭ 248 002 107 029.89 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 611 467 946.80 ₭ 33 776 339 128.19 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 610.03 ₭ 1 225 084 294 274.08 ₭ 8 488 159 544.52 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.42 ₭ 77 150 437 565.19 ₭ 10 216 670 893.40 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 470 826 325 550.42 ₭ 98 375 823 976.49 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 846.49 ₭ 1 216 406 629 514.68 ₭ 15 816 930 564.79 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 969.91 ₭ 1 213 269 829 211.70 ₭ 16 787 768 014.16 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 213.51 ₭ 1 199 685 130 860.47 ₭ 102 302 283 553.95 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.52 ₭ 1 197 383 398 221.96 ₭ 7 423 426 045.21 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 194 900 942 793.56 ₭ 76 034 419 040.91 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 266.89 ₭ 1 447 565 845 260.44 ₭ 48 246 262 548.85 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 154 653 519.04 ₭ 14 737 776 540.49 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 738 932.89 ₭ 1 189 880 019 581.80 ₭ 20 217 033 911.95 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 540.06 ₭ 1 188 938 500 252.41 ₭ 82 606 904 001.67 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.41 ₭ 67 861 667 821.19 ₭ 44 542 898 251.24 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 634 321 320.21 ₭ 752 924 884.51 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 447.25 ₭ 1 183 717 576 285.78 ₭ 133 258 184 843.97 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 028.04 ₭ 1 181 257 846 737.37 ₭ 5 138 087 266.68 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 370.40 ₭ 1 176 053 208 205.73 ₭ 23 160 946 140.05 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.23 ₭ 597 470 020 424.27 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.21 ₭ 1 171 488 537 393.68 ₭ 37 101 451 971.05 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 226.30 ₭ 482 418 951 898.55 ₭ 12 918 014 711.66 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.38 ₭ 1 161 967 261 079.83 ₭ 118 220 916 768.68 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 287.43 ₭ 1 154 751 577 334.48 ₭ 15 928 369 779.72 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 791.53 ₭ 1 150 308 147 357.35 ₭ 195 577 752 163.73 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.20 ₭ 57 346 524 587.98 ₭ 19 646 609.99 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 675.94 ₭ 1 139 685 424 839.21 ₭ 7 681 130 585.04 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 290.70 ₭ 1 127 635 287 196.99 ₭ 9 671 032 923.76 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.14 ₭ 1 122 043 940 060.60 ₭ 143 212 141 962.54 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 779.93 ₭ 1 402 517 404 604.52 ₭ 37 838 893 765.57 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 971.23 ₭ 1 121 403 950 656.01 ₭ 389 354 543 393.63 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.81 ₭ 623 232 732 862.64 ₭ 122 751 065 060.75 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 753.96 ₭ 1 120 491 229 006.60 ₭ 88 128 924 193.10 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 723.78 ₭ 1 119 494 955 052.25 ₭ 3 350 679 457.84 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.20 ₭ 860 552 895 639.42 ₭ 32 501 651 459.02 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.43 ₭ 1 115 450 507 389.86 ₭ 254 299 734 615.82 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 589 661.03 ₭ 1 385 203 103 105.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.91 ₭ 1 114 804 923 255.27 ₭ 64 581 356 188.31 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.21 ₭ 1 112 715 963 836.62 ₭ 135 936 846 152.24 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 306.79 ₭ 1 109 486 460 158.71 ₭ 21 893 869 905.87 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.85 ₭ 1 108 854 711 054.12 ₭ 15 330 189 055.10 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 409 912.51 ₭ 1 365 766 295 493.25 ₭ 2 246 978 013.55 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 625.40 ₭ 1 108 733 426 849.19 ₭ 38 825 105 879.93 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 803 996.09 ₭ 1 354 304 580 325.65 ₭ 2 320 295.00 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 275.79 ₭ 1 107 177 875 060.20 ₭ 14 813 240 340.44 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 783.29 ₭ 1 105 256 844 281.44 ₭ 192 931 444.88 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 945.40 ₭ 1 104 710 967 776.79 ₭ 658 719 714 899.73 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.42 ₭ 1 099 605 342 955.09 ₭ 90 351 484 896.67 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 087.83 ₭ 1 097 481 015 301.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.41 ₭ 1 418 367 925 234.29 ₭ 57 725 469.96 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 759.62 ₭ 1 088 971 973 101.95 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 962.40 ₭ 1 080 027 170 827.73 ₭ 1 747 767 628.87 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 765.63 ₭ 1 344 547 631 431.95 ₭ 34 175 559.98 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.59 ₭ 1 071 407 058 058.29 ₭ 15 410 640 405.05 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 062.78 ₭ 1 070 673 758 098.76 ₭ 13 063 477 691.57 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 752.06 ₭ 91 882 771 170.68 ₭ 2 555 685 673.35 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 530.17 ₭ 1 069 617 568 489.45 ₭ 30 513 397 180.30 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.95 ₭ 44 230 916 156.44 ₭ 754 291 039.51 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 672.76 ₭ 1 067 984 969 895.50 ₭ 25 602 308 493.47 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.27 ₭ 1 064 976 197 832.44 ₭ 132 087 563 489.72 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.12 ₭ 1 061 180 932 504.89 ₭ 20 505 292 616.76 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 960.23 ₭ 178 888 022 034.51 ₭ 11 970 119.99 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 150.26 ₭ 1 058 934 952 001.34 ₭ 24 959 261 503.89 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago