9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 788.48 Ar 350 956 160 727.68 Ar 158 475 262.92 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 385.42 Ar 272 265 361 319.92 Ar 90 424 747 461.52 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.59 Ar 26 366 075 333.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 427.57 Ar 219 176 503 607.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 433.27 Ar 271 751 049 656.86 Ar 1 533 913 146.52 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 551.39 Ar 272 855 316 980.41 Ar 10 749 065 783.63 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 521.91 Ar 271 173 038 720.61 Ar 3 517 274 860.76 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 527.56 Ar 270 509 660 097.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.08 Ar 123 119 390 006.91 Ar 234 240 759 826.70 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 254.66 Ar 268 837 518 639.57 Ar 29 286 411 600.83 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.95 Ar 10 669 974 740.46 Ar 40 111 885.42 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 683.08 Ar 268 798 992 572.88 Ar 43 197 186 811.30 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 491.84 Ar 58 081 139 439.40 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 401.10 Ar 268 586 030 888.41 Ar 29 250 270 925.33 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 410.89 Ar 267 062 072 419.11 Ar 16 477 624 932.37 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.09 Ar 267 030 187 245.96 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.86 Ar 265 965 871 893.33 Ar 21 250 623 910.17 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.53 Ar 262 988 406 173.19 Ar 25 388 584 666.56 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 068.92 Ar 262 425 653 744.85 Ar 24 714 247 458.41 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 253.21 Ar 262 000 894 198.07 Ar 2 214 224 937.82 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 369.28 Ar 261 684 707 708.14 Ar 736 170 812.25 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 620.42 Ar 261 531 478 529.02 Ar 1 532 425 053.31 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 364.88 Ar 262 961 798 178.32 Ar 34 258 846 162.19 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 337.30 Ar 259 369 998 721.58 Ar 874 865 540.76 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 979.80 Ar 258 727 804 326.60 Ar 3 275 826 186.13 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 258.38 Ar 258 380 603 309.10 Ar 21 518 049 805.83 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.95 Ar 18 096 492 653.48 Ar 3 097 095 087.39 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.34 Ar 257 698 541 342.50 Ar 20 091 421 516.08 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 423.89 Ar 257 084 638 486.63 Ar 5 940 072 718.62 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.21 Ar 256 649 782 116.42 Ar 5 820 190 153.43 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 321 298.09 Ar 311 591 546 853.22 Ar 131 680 114 790.30 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 285.75 Ar 256 035 892 586.76 Ar 18 687 021 340.91 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.51 Ar 255 270 897 187.08 Ar 26 955 822 216.67 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 066.34 Ar 253 393 203 416.39 Ar 1 079 600 512.95 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 388.78 Ar 10 844 032 782.34 Ar 512 903 527.11 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 057.57 Ar 253 389 014 545.08 Ar 17 262 329 793.36 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 166.61 Ar 116 941 044 693.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 266.60 Ar 253 272 063 745.60 Ar 50 802 053 805.12 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.617 Ar 251 675 224 245.95 Ar 6 918 922 658.68 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 149.19 Ar 250 952 699 470.46 Ar 1 738 759 170.44 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 71.78 Ar 15 803 900 729.77 Ar 2 092 836 511.16 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000444 Ar 301 291 787 491.09 Ar 20 151 820 331.81 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 752.67 Ar 249 175 121 056.76 Ar 3 240 023 107.90 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 608.37 Ar 248 532 562 412.09 Ar 3 438 894 548.67 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 911.57 Ar 245 749 801 471.75 Ar 20 956 136 928.58 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 176.89 Ar 245 278 302 472.22 Ar 1 520 653 569.78 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.582 Ar 244 769 783 267.47 Ar 15 575 289 635.31 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 078.90 Ar 296 526 988 573.15 Ar 9 883 017 750.36 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.258 Ar 244 616 909 453.89 Ar 3 018 963 531.17 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 609 509.90 Ar 243 741 270 993.08 Ar 4 141 363 381.44 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 617.22 Ar 243 548 405 229.95 Ar 16 921 631 965.25 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 164.17 Ar 13 901 140 362.25 Ar 9 124 401 162.13 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.09 Ar 12 625 498 006.65 Ar 154 233 086.78 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 706.15 Ar 242 478 923 750.77 Ar 27 297 306 291.03 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 142.22 Ar 241 975 059 834.61 Ar 1 052 512 774.60 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 534.02 Ar 240 908 914 349.45 Ar 4 744 409 820.04 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 617.86 Ar 122 388 896 159.17 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 555.17 Ar 239 973 863 212.29 Ar 7 600 056 232.80 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 889.96 Ar 98 821 231 176.09 Ar 2 646 193 963.01 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.06 Ar 238 023 474 978.16 Ar 24 216 993 341.30 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 180.01 Ar 236 545 376 431.90 Ar 3 262 850 901.82 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 126.88 Ar 235 635 160 903.97 Ar 40 063 173 686.29 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.69 Ar 11 747 163 209.80 Ar 4 024 514.75 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 548.15 Ar 233 459 146 645.92 Ar 1 573 443 120.86 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 722.54 Ar 230 990 733 178.83 Ar 1 981 065 164.44 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.60 Ar 229 845 372 272.55 Ar 29 336 327 133.10 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 822.75 Ar 287 299 029 450.35 Ar 7 751 117 682.13 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 837.71 Ar 229 714 273 482.48 Ar 79 757 429 078.48 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 256.22 Ar 127 666 265 449.03 Ar 25 144 972 704.20 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 768.98 Ar 229 527 306 787.33 Ar 18 052 791 576.10 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 967.64 Ar 229 323 224 799.32 Ar 686 370 773.78 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.32 Ar 176 280 173 704.95 Ar 6 657 808 943.44 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.13 Ar 228 494 738 903.70 Ar 52 092 092 907.19 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 098 718.82 Ar 283 752 277 017.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.64 Ar 228 362 494 059.76 Ar 13 229 184 103.22 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.46 Ar 227 934 580 643.81 Ar 27 846 017 338.44 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 183.98 Ar 227 273 032 153.06 Ar 4 484 855 271.11 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 227.14 Ar 227 143 621 349.31 Ar 3 140 316 421.29 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 905 505.45 Ar 279 770 739 288.52 Ar 460 282 774.65 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 586.25 Ar 227 118 776 855.93 Ar 7 953 138 550.00 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 528 088.59 Ar 277 422 861 370.80 Ar 475 301.41 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 466.18 Ar 226 800 129 459.64 Ar 3 034 421 932.20 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 618.60 Ar 226 406 615 428.03 Ar 39 521 090.21 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 808.20 Ar 226 294 795 218.55 Ar 134 935 605 183.36 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.58 Ar 225 248 932 221.63 Ar 18 508 072 580.77 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 90 764.44 Ar 224 813 773 790.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.66 Ar 290 545 933 323.54 Ar 11 824 788.37 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 023.44 Ar 223 070 736 907.57 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 426.22 Ar 221 238 436 642.65 Ar 358 021 898.22 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 566.53 Ar 275 424 196 727.95 Ar 7 000 701.15 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.21 Ar 219 472 647 480.77 Ar 3 156 796 498.24 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 182.44 Ar 219 322 434 466.67 Ar 2 675 991 363.61 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 455.81 Ar 18 821 749 301.56 Ar 523 520 072.64 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 833.24 Ar 219 106 079 041.29 Ar 6 250 524 497.13 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.52 Ar 9 060 493 111.69 Ar 154 512 937.14 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 776.57 Ar 218 771 648 972.91 Ar 5 244 511 303.54 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 469.15 Ar 218 155 316 305.16 Ar 27 057 510 066.17 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.74 Ar 217 377 874 227.41 Ar 4 200 411 808.12 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 498.45 Ar 36 644 361 732.75 Ar 2 452 022.23 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 464.70 Ar 216 917 795 787.95 Ar 5 112 786 181.71 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago