9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 943 812 541 722 054.00 Ar

Market Capitalizations

attach_money
640 386 922 495 609.12 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 758.61 Ar 350 645 841 469.55 Ar 158 335 137.37 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 384.20 Ar 272 024 621 323.32 Ar 90 344 792 915.37 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.58 Ar 26 342 762 162.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 337.00 Ar 218 982 705 356.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 424.93 Ar 271 510 764 420.23 Ar 1 532 556 843.81 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 550.90 Ar 272 614 055 338.59 Ar 10 739 561 342.64 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 494.93 Ar 270 933 264 567.54 Ar 3 514 164 848.04 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 525.32 Ar 270 270 472 510.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 121.97 Ar 123 010 526 501.88 Ar 234 033 641 596.71 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 242.94 Ar 268 599 809 578.78 Ar 29 260 516 236.85 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.94 Ar 10 660 540 232.63 Ar 40 076 418.05 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 682.47 Ar 268 561 317 577.26 Ar 43 158 991 388.44 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 491.40 Ar 58 029 783 463.58 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 400.75 Ar 268 348 544 195.84 Ar 29 224 407 517.33 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 410.52 Ar 266 825 933 227.20 Ar 16 463 055 237.01 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.00 Ar 266 794 076 247.27 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.84 Ar 265 730 701 973.87 Ar 21 231 833 877.15 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.52 Ar 262 755 868 961.32 Ar 25 366 135 803.60 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 064.44 Ar 262 193 614 124.81 Ar 24 692 394 851.74 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 252.98 Ar 261 769 230 155.04 Ar 2 212 267 096.03 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 368.95 Ar 261 453 323 240.65 Ar 735 519 882.01 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 618.99 Ar 261 300 229 548.44 Ar 1 531 070 066.40 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 363.67 Ar 262 729 284 493.54 Ar 34 228 554 117.44 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 334.35 Ar 259 140 660 944.98 Ar 874 091 975.12 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 978.93 Ar 258 499 034 385.27 Ar 3 272 929 664.96 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 258.15 Ar 258 152 140 366.69 Ar 21 499 023 311.93 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.93 Ar 18 080 491 537.66 Ar 3 094 356 602.19 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.26 Ar 257 470 681 486.71 Ar 20 073 656 462.44 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 423.51 Ar 256 857 321 450.43 Ar 5 934 820 441.65 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.20 Ar 256 422 849 584.96 Ar 5 815 043 877.93 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 321 013.99 Ar 311 316 034 215.23 Ar 131 563 681 799.21 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 285.50 Ar 255 809 502 863.10 Ar 18 670 498 073.19 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.47 Ar 255 045 183 880.68 Ar 26 931 987 585.20 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 055.67 Ar 253 169 150 387.27 Ar 1 078 645 918.42 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 388.43 Ar 10 834 444 370.50 Ar 512 450 012.22 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 056.64 Ar 253 164 965 219.80 Ar 17 247 066 253.42 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 166.46 Ar 116 837 644 148.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 266.37 Ar 253 048 117 829.50 Ar 50 757 134 076.06 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.616 Ar 251 452 690 272.71 Ar 6 912 804 871.94 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 148.17 Ar 250 730 804 361.50 Ar 1 737 221 740.65 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 71.72 Ar 15 789 926 748.69 Ar 2 090 986 002.33 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000444 Ar 301 025 382 012.47 Ar 20 134 001 872.88 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 745.82 Ar 248 954 797 701.98 Ar 3 237 158 244.19 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 607.83 Ar 248 312 807 214.66 Ar 3 435 853 840.67 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 908.99 Ar 245 532 506 821.84 Ar 20 937 607 284.16 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 176.73 Ar 245 061 424 726.85 Ar 1 519 308 991.33 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.581 Ar 244 553 355 160.32 Ar 15 561 517 794.65 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 077.94 Ar 296 264 796 181.60 Ar 9 874 279 078.47 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.258 Ar 244 400 616 519.43 Ar 3 016 294 130.75 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 607 202.54 Ar 243 525 752 307.68 Ar 4 137 701 542.86 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 613.14 Ar 243 333 057 078.56 Ar 16 906 669 674.04 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 164.02 Ar 13 888 848 822.60 Ar 9 116 333 267.29 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.08 Ar 12 614 334 403.86 Ar 154 096 712.20 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 705.53 Ar 242 264 521 246.55 Ar 27 273 169 715.62 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 114.69 Ar 241 761 102 852.35 Ar 1 051 582 131.35 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 531.78 Ar 240 695 900 064.63 Ar 4 740 214 761.23 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 617.31 Ar 122 280 678 564.76 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 554.68 Ar 239 761 675 709.87 Ar 7 593 336 180.34 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 888.29 Ar 98 733 852 367.63 Ar 2 643 854 169.50 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.03 Ar 237 813 012 030.25 Ar 24 195 580 412.14 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 175.43 Ar 236 336 220 434.81 Ar 3 259 965 853.54 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 120.58 Ar 235 426 809 729.36 Ar 40 027 749 391.96 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.67 Ar 11 736 776 240.20 Ar 4 020 956.23 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 547.67 Ar 233 252 719 526.81 Ar 1 572 051 865.32 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 720.13 Ar 230 786 488 657.78 Ar 1 979 313 485.05 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.56 Ar 229 642 140 492.09 Ar 29 310 387 633.27 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 820.26 Ar 287 044 996 520.72 Ar 7 744 264 059.49 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 836.09 Ar 229 511 157 621.00 Ar 79 686 906 691.38 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 256.00 Ar 127 553 381 547.23 Ar 25 122 739 245.59 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 768.30 Ar 229 324 356 243.83 Ar 18 036 829 101.25 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 966.79 Ar 229 120 454 707.33 Ar 685 763 877.27 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.29 Ar 176 124 304 856.22 Ar 6 651 922 036.29 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.10 Ar 228 292 701 367.97 Ar 52 046 032 511.52 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 084 484.16 Ar 283 501 380 165.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.60 Ar 228 160 573 456.36 Ar 13 217 486 714.61 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.43 Ar 227 733 038 406.11 Ar 27 821 395 586.75 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 179.39 Ar 227 072 074 863.73 Ar 4 480 889 713.26 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 226.94 Ar 226 942 778 486.42 Ar 3 137 539 719.32 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 889 673.21 Ar 279 523 362 955.00 Ar 459 875 787.61 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 583.97 Ar 226 917 955 960.82 Ar 7 946 106 298.31 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 514 358.48 Ar 277 177 561 056.50 Ar 474 881.14 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 465.77 Ar 226 599 590 316.02 Ar 3 031 738 863.29 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 616.28 Ar 226 206 424 233.81 Ar 39 486 145.23 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 807.48 Ar 226 094 702 896.97 Ar 134 816 293 652.23 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.57 Ar 225 049 764 663.50 Ar 18 491 707 541.50 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 90 684.18 Ar 224 614 991 004.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.61 Ar 290 289 029 446.15 Ar 11 814 332.76 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 020.76 Ar 222 873 495 333.45 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 424.95 Ar 221 042 815 208.38 Ar 357 705 331.36 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 566.03 Ar 275 180 663 654.69 Ar 6 994 511.06 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.20 Ar 219 278 587 376.49 Ar 3 154 005 224.41 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 176.09 Ar 219 128 507 182.38 Ar 2 673 625 222.91 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 451.87 Ar 18 805 106 905.92 Ar 523 057 170.49 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 821.00 Ar 218 912 343 060.82 Ar 6 244 997 715.32 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.52 Ar 9 052 481 725.04 Ar 154 376 315.12 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 775.00 Ar 218 578 208 699.15 Ar 5 239 874 049.55 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 468.74 Ar 217 962 420 999.45 Ar 27 033 585 521.19 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.72 Ar 217 185 666 344.45 Ar 4 196 697 758.27 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 494.47 Ar 36 611 960 389.16 Ar 2 449 854.13 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 463.40 Ar 216 725 994 711.35 Ar 5 108 265 400.50 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago