9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 122 452 548 512 636.00 Ar

Market Capitalizations

attach_money
648 591 186 848 770.62 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 582.82 Ar 726 480 682 148.66 Ar 164 719 685 914.29 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 210 425.85 Ar 722 700 386 796.28 Ar 225 245 280 096.17 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.42 Ar 170 379 210 586.84 Ar 75 776 717.06 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 238.21 Ar 713 356 935 085.33 Ar 7 320 229 547.35 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 851.39 Ar 213 578 767 218.68 Ar 3 017 093 726.24 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 150.28 Ar 711 788 215 899.11 Ar 62 753 640 029.56 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 760.74 Ar 708 247 823 214.09 Ar 84 966 354 355.11 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 052.56 Ar 706 454 304 561.91 Ar 116 352 209 320.73 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 298.98 Ar 363 701 928 172.36 Ar 63 206 043 841.73 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.704 Ar 704 309 811 782.01 Ar 11 353 656 353.33 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.76 Ar 703 609 364 856.72 Ar 1 522 119 516.88 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.66 Ar 792 913 417 091.17 Ar 1 602 683 409.39 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 905.24 Ar 698 975 990 344.82 Ar 11 194 038 888.45 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 478.57 Ar 685 942 786 074.93 Ar 35 810 859 238.10 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 666.52 Ar 680 399 897 673.26 Ar 14 864 898 960.63 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 922.58 Ar 672 614 341 187.53 Ar 62 797 623 608.66 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 594.66 Ar 660 029 657 049.45 Ar 221 211 601 570.17 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.73 Ar 30 126 854 793.27 Ar 6 940 280.65 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 050.61 Ar 651 563 193 405.25 Ar 830 240 062.39 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 587.94 Ar 647 066 305 086.08 Ar 183 573 344 861.73 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 480.51 Ar 644 794 729 654.33 Ar 122 261 255 961.54 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 198.59 Ar 632 283 120 738.07 Ar 4 959 010 322.25 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 727.39 Ar 631 785 245 501.66 Ar 2 461 637 534.46 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 006.26 Ar 621 407 363 839.29 Ar 5 611 527 058.08 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 919.74 Ar 620 012 691 069.28 Ar 8 840 847 734.10 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 663 014.27 Ar 812 918 470 395.93 Ar 6 532 837 159 476.29 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 615.44 Ar 615 315 532 501.44 Ar 17 331 233 770.53 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 657.98 Ar 615 237 697 074.18 Ar 26 955 883 717.68 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 071.64 Ar 614 578 208 592.71 Ar 1 555 378 024.98 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 978.15 Ar 603 065 757 359.58 Ar 41 268 814 606.86 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 987.28 Ar 599 004 043 515.97 Ar 138 737 297 922.35 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 462 899.61 Ar 798 930 919 102.09 Ar 38 153 783 811.49 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 208.91 Ar 594 590 407 099.55 Ar 389 725 526.33 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 042.86 Ar 588 010 728 871.23 Ar 16 887 833 444.19 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.14 Ar 586 729 563 851.81 Ar 20 469 638 568.07 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.66 Ar 66 791 925 930.99 Ar 15 515 253 601.25 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 923.34 Ar 581 853 679 572.30 Ar 397 380 512.04 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 213.43 Ar 581 356 172 925.93 Ar 9 551 768 010.36 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 573 628 570 480.60 Ar 51 034 292 917.15 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 315.35 Ar 288 044 346 599.96 Ar 10 554 260.98 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 014.58 Ar 573 321 651 851.99 Ar 26 815 621 724.61 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 762.58 Ar 149 189 886 491.69 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.24 Ar 571 863 177 046.04 Ar 135 759 697 269.80 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.13 Ar 570 013 043 863.58 Ar 56 917 439 365.54 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.58 Ar 123 432 707 010.74 Ar 11 383 098 606.07 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 674.02 Ar 568 054 922 791.06 Ar 24 275 915 022.87 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 242.69 Ar 765 843 090 662.81 Ar 113 487 100 548.66 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 522.63 Ar 567 006 670 713.34 Ar 25 582 894 829.70 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 530.36 Ar 96 422 393 332.98 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 249.59 Ar 565 361 158 939.96 Ar 166 075 760 115.70 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 685.19 Ar 565 285 732 832.93 Ar 2 315 167 945.81 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 440.84 Ar 565 171 914 927.32 Ar 106 735 897 599.35 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 060.61 Ar 773 768 198 931.55 Ar 13 300 409 569.79 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 119.19 Ar 560 019 197 057.01 Ar 3 172 121 795.69 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 720.13 Ar 555 640 958 768.89 Ar 4 305 792 366.36 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 583.51 Ar 555 088 100 687.36 Ar 51 953 214.84 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.17 Ar 554 891 048 858.99 Ar 192 863 872 437.74 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 744.26 Ar 553 930 840 354.48 Ar 27 072 137 913.52 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 568.98 Ar 553 339 626 434.37 Ar 475 341 799.31 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.23 Ar 550 803 996 698.02 Ar 30 458 743 149.20 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 550.76 Ar 550 764 076 599.29 Ar 86 230 694 587.97 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.77 Ar 548 900 314 575.56 Ar 9 053 339 888.90 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 271.79 Ar 539 769 193 199.41 Ar 11 091 647 273.90 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 431.56 Ar 537 915 005 526.57 Ar 33 709 666 797.24 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 022.93 Ar 536 048 308 267.57 Ar 6 940 397 516.95 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 243.95 Ar 134 658 282 822.13 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 566.61 Ar 532 806 882 555.42 Ar 26 194 565 496.72 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 805.60 Ar 83 631 127 965.65 Ar 12 987 319 305.61 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 383.87 Ar 519 743 480 872.72 Ar 94 618 585 624.84 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.36 Ar 519 267 078 253.31 Ar 31 901 058 428.65 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 475.84 Ar 83 504 989 263.89 Ar 10 825 633 149.11 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 988.65 Ar 518 802 569 405.01 Ar 55 372 008 776.48 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 621.27 Ar 517 453 844 529.29 Ar 17 145 140 753.18 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 926.26 Ar 514 787 877 760.78 Ar 34 434 845 214.83 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 494.39 Ar 515 987 346 147.59 Ar 24 104 992 631.94 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 541.02 Ar 514 118 886 848.43 Ar 25 129 272 872.42 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 509 989 226 578.48 Ar 633 156 769.02 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 470.17 Ar 129 314 446 524.00 Ar 752 885 600.18 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 901.65 Ar 507 320 054 874.67 Ar 6 753 531 359.53 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 557.22 Ar 507 204 704 173.92 Ar 3 274 926 950.27 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.12 Ar 625 903 240 783.37 Ar 4 260 936 757.18 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 090.23 Ar 504 771 407 617.10 Ar 36 750 907 665.72 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 579 917.36 Ar 547 750 232 758.36 Ar 738 416 193.83 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.220 Ar 501 491 077 676.33 Ar 13 865 485 062.47 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 690.18 Ar 319 750 834 440.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 424.50 Ar 500 452 862 934.55 Ar 87 027 748 062.26 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 726.84 Ar 34 024 456 171.58 Ar 8 848 821 864.84 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 934.28 Ar 499 993 882 936.77 Ar 50 242 799 758.37 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 881.50 Ar 316 988 512 842.98 Ar 543 652 320.68 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.65 Ar 498 089 796 264.28 Ar 6 882 924 441.59 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 601.33 Ar 498 018 424 647.63 Ar 49 159 635 012.40 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 751.17 Ar 494 913 174 973.17 Ar 49 943 778 845.49 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.88 Ar 489 936 364 449.26 Ar 30 992 821 118.99 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.68 Ar 482 683 622 838.20 Ar 19 474 930 935.35 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.72 Ar 42 783 930 913.09 Ar 6 881 845.64 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 493.85 Ar 481 361 364 524.94 Ar 4 237 077 294.96 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 036.13 Ar 481 105 819 256.12 Ar 44 132 458 008.79 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 829.74 Ar 481 055 843 841.46 Ar 745 139 289 542.92 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 211.34 Ar 480 967 013 643.18 Ar 69 915 002 777.10 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 485.24 Ar 478 520 398 400.12 Ar 67 721 348 177.62 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago