9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 913.46 ع.د 102 969 659 320.87 ع.د 46 496 245.57 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 406.48 ع.د 79 881 975 691.37 ع.د 26 530 394 625.31 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.52 ع.د 7 735 740 524.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 051.99 ع.د 64 305 837 688.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 767.70 ع.د 79 731 077 936.44 ع.د 450 046 278.71 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 161.78 ع.د 80 055 067 205.84 ع.د 3 153 749 002.34 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 8 955.05 ع.د 79 561 490 974.17 ع.د 1 031 959 642.48 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 741.58 ع.د 79 366 857 346.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 35.82 ع.د 36 122 920 932.68 ع.د 68 725 652 766.45 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 888.88 ع.د 78 876 255 226.82 ع.د 8 592 559 877.04 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.39 ع.د 3 130 543 888.19 ع.د 11 768 726.81 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 200.41 ع.د 78 864 951 775.26 ع.د 12 673 946 513.31 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 144.30 ع.د 17 040 860 968.62 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 117.68 ع.د 78 802 469 349.96 ع.د 8 581 956 293.28 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 120.55 ع.د 78 355 343 748.64 ع.د 4 834 493 921.36 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.07 ع.د 78 345 988 718.63 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.95 ع.د 78 033 721 257.52 ع.د 6 234 879 877.44 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.56 ع.د 77 160 140 266.07 ع.د 7 448 947 208.49 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 487.21 ع.د 76 995 030 111.83 ع.د 7 251 098 359.09 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.29 ع.د 76 870 406 723.73 ع.د 649 648 055.86 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 108.35 ع.د 76 777 638 398.82 ع.د 215 990 674.11 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 475.43 ع.د 76 732 681 341.10 ع.د 449 609 675.88 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 400.45 ع.د 77 152 333 546.96 ع.د 10 051 459 734.27 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 979.15 ع.د 76 098 508 574.52 ع.د 256 683 360.38 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 287.47 ع.د 75 910 090 346.06 ع.د 961 119 205.55 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 75.81 ع.د 75 808 222 436.37 ع.د 6 313 341 966.02 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.20 ع.د 5 309 465 659.67 ع.د 908 679 948.43 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.45 ع.د 75 608 107 162.17 ع.د 5 894 772 795.82 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 124.37 ع.د 75 427 989 600.49 ع.د 1 742 802 471.14 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.11 ع.د 75 300 403 829.66 ع.د 1 707 629 226.51 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 268.05 ع.د 91 420 180 116.55 ع.د 38 634 616 161.68 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 83.84 ع.د 75 120 290 177.86 ع.د 5 482 725 298.81 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.47 ع.د 74 895 842 441.93 ع.د 7 908 770 783.82 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 540.23 ع.د 74 344 931 788.37 ع.د 316 752 088.90 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.07 ع.د 3 181 612 082.11 ع.د 150 484 611.36 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 310.29 ع.د 74 343 702 784.01 ع.د 5 064 724 363.92 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 48.88 ع.د 34 310 209 878.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.22 ع.د 74 309 389 712.10 ع.د 14 905 195 458.79 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.181 ع.د 73 840 880 998.85 ع.د 2 029 994 594.07 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 337.17 ع.د 73 628 894 037.78 ع.د 510 147 589.52 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.06 ع.د 4 636 824 926.26 ع.د 614 032 995.24 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000130 ع.د 88 398 256 493.93 ع.د 5 912 493 657.21 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 274.61 ع.د 73 107 356 979.43 ع.د 950 614 671.99 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 178.49 ع.د 72 918 831 881.03 ع.د 1 008 963 055.05 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 854.25 ع.د 72 102 376 784.75 ع.د 6 148 478 133.97 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 51.90 ع.د 71 964 040 158.17 ع.د 446 155 952.07 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.171 ع.د 71 814 841 896.02 ع.د 4 569 751 003.22 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 316.55 ع.د 87 000 276 414.90 ع.د 2 899 652 676.58 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 71 769 989 101.67 ع.د 885 756 345.36 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 765 623.68 ع.د 71 513 078 968.48 ع.د 1 215 065 652.72 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 354.68 ع.د 71 456 492 636.20 ع.د 4 964 764 473.72 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.17 ع.د 4 078 559 795.92 ع.د 2 677 076 467.97 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.612 ع.د 3 704 289 520.96 ع.د 45 251 601.71 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 207.18 ع.د 71 142 709 446.49 ع.د 8 008 961 356.70 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 137.05 ع.د 70 994 877 034.37 ع.د 308 804 614.25 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 743.47 ع.د 70 682 072 616.96 ع.د 1 391 997 968.74 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 181.28 ع.د 35 908 595 865.75 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 162.89 ع.د 70 407 730 953.20 ع.د 2 229 837 480.24 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 554.51 ع.د 28 993 901 935.71 ع.د 776 386 686.88 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.70 ع.د 69 835 491 925.98 ع.د 7 105 205 245.46 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 519.80 ع.د 69 401 821 511.31 ع.د 957 312 289.60 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 091.01 ع.د 69 134 766 553.15 ع.د 11 754 434 905.02 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.13 ع.د 3 446 588 289.52 ع.د 1 180 782.56 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 160.83 ع.د 68 496 329 415.12 ع.د 461 644 274.26 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 798.79 ع.د 67 772 103 080.86 ع.د 581 239 561.81 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.55 ع.د 67 436 057 057.13 ع.د 8 607 204 969.30 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 828.19 ع.د 84 292 816 300.42 ع.د 2 274 158 531.45 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 539.18 ع.د 67 397 593 000.18 ع.د 23 400 630 105.74 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.17 ع.د 37 456 962 809.25 ع.د 7 377 472 068.35 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 225.62 ع.د 67 342 737 439.69 ع.د 5 296 643 872.92 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 283.90 ع.د 67 282 860 295.11 ع.د 201 379 467.44 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 10.95 ع.د 51 720 161 839.55 ع.د 1 953 384 483.43 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 7.96 ع.د 67 039 784 606.55 ع.د 15 283 689 703.13 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 723 323.82 ع.د 83 252 208 012.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.10 ع.د 67 000 984 300.27 ع.د 3 881 409 511.03 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.11 ع.د 66 875 435 574.84 ع.د 8 169 951 804.91 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 520.97 ع.د 66 681 338 903.12 ع.د 1 315 845 313.59 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 66.64 ع.د 66 643 370 097.14 ع.د 921 360 979.64 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 253 430.49 ع.د 82 084 034 805.81 ع.د 135 045 814.27 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 758.80 ع.د 66 636 080 784.95 ع.د 2 333 430 948.55 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 555 902.33 ع.د 81 395 173 300.11 ع.د 139 452.24 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 136.78 ع.د 66 542 590 436.27 ع.د 890 291 801.54 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 768.29 ع.د 66 427 134 404.13 ع.د 11 595 388.97 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 237.12 ع.د 66 394 326 634.49 ع.د 39 589 768 896.42 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.69 ع.د 66 087 473 048.37 ع.د 5 430 222 180.39 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 630.06 ع.د 65 959 798 653.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.57 ع.د 85 245 449 771.72 ع.د 3 469 363.32 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 887.07 ع.د 65 448 395 993.96 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 418.45 ع.د 64 910 803 681.41 ع.د 105 042 729.02 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 166.22 ع.د 80 808 770 095.38 ع.د 2 053 988.20 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.58 ع.د 64 392 725 560.04 ع.د 926 196 192.98 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 107.31 ع.د 64 348 653 437.60 ع.د 785 129 169.65 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 307.32 ع.د 5 522 254 145.32 ع.د 153 599 479.25 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 058.64 ع.د 64 285 175 297.20 ع.د 1 833 888 246.08 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.62 ع.د 2 658 326 005.89 ع.د 45 333 709.10 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 521.24 ع.د 64 187 054 352.02 ع.د 1 538 726 492.54 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 137.65 ع.د 64 006 223 889.62 ع.د 7 938 605 744.40 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.38 ع.د 63 778 124 329.49 ع.د 1 232 390 313.34 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 319.83 ع.د 10 751 364 033.13 ع.د 719 417.19 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 429.74 ع.د 63 643 138 466.66 ع.د 1 500 078 671.42 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago