9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 508 888 266 688.14 S/.

Market Capitalizations

attach_money
482 633 755 711.95 S/.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 25.44 S/. 264 267 606.74 S/. 119 330.80 S/. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.04 S/. 205 013 968.94 S/. 68 089 221.04 S/. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.006 S/. 19 853 475.75 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 77.13 S/. 165 038 419.45 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7.10 S/. 204 626 695.74 S/. 1 155 026.19 S/. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.415 S/. 205 458 201.54 S/. 8 093 973.57 S/. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 22.98 S/. 204 191 457.43 S/. 2 648 484.09 S/. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.90 S/. 203 691 937.83 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.092 S/. 92 708 064.94 S/. 176 381 702.12 S/. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 9.98 S/. 202 432 826.67 S/. 22 052 469.14 S/. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.011 S/. 8 034 418.55 S/. 30 203.98 S/. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.514 S/. 202 403 816.80 S/. 32 527 188.45 S/. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.370 S/. 43 734 703.74 S/. 0.000000 S/. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.302 S/. 202 243 458.10 S/. 22 025 255.46 S/. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.309 S/. 201 095 927.71 S/. 12 407 539.72 S/. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.075 S/. 201 071 918.39 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.013 S/. 200 270 496.16 S/. 16 001 575.56 S/. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.012 S/. 198 028 484.68 S/. 19 117 431.92 S/. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.82 S/. 197 604 735.92 S/. 18 609 660.58 S/. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.191 S/. 197 284 894.87 S/. 1 667 296.35 S/. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.278 S/. 197 046 808.59 S/. 554 331.62 S/. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.22 S/. 196 931 428.06 S/. 1 153 905.66 S/. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.03 S/. 198 008 449.04 S/. 25 796 678.61 S/. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.51 S/. 195 303 848.43 S/. 658 767.81 S/. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.738 S/. 194 820 280.41 S/. 2 466 674.88 S/. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.195 S/. 194 558 840.40 S/. 16 202 945.44 S/. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.021 S/. 13 626 536.13 S/. 2 332 091.58 S/. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.063 S/. 194 045 252.37 S/. 15 128 704.02 S/. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.319 S/. 193 582 987.69 S/. 4 472 834.44 S/. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 S/. 193 255 543.79 S/. 4 382 563.68 S/. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 241.94 S/. 234 626 319.70 S/. 99 154 232.59 S/. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.215 S/. 192 793 289.15 S/. 14 071 200.22 S/. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.032 S/. 192 217 252.80 S/. 20 297 551.15 S/. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9.09 S/. 190 803 362.14 S/. 812 931.86 S/. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.293 S/. 8 165 483.08 S/. 386 212.87 S/. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.796 S/. 190 800 207.95 S/. 12 998 417.16 S/. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.125 S/. 88 055 812.86 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.201 S/. 190 712 144.79 S/. 38 253 601.67 S/. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000464 S/. 189 509 735.48 S/. 5 209 901.80 S/. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.865 S/. 188 965 679.23 S/. 1 309 273.85 S/. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.054 S/. 11 900 229.97 S/. 1 575 891.69 S/. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 S/. 226 870 670.81 S/. 15 174 183.92 S/. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.84 S/. 187 627 174.75 S/. 2 439 715.41 S/. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.458 S/. 187 143 332.46 S/. 2 589 464.25 S/. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.19 S/. 185 047 932.36 S/. 15 779 828.86 S/. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.133 S/. 184 692 896.81 S/. 1 145 041.82 S/. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000438 S/. 184 309 985.30 S/. 11 728 087.37 S/. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.812 S/. 223 282 809.57 S/. 7 441 845.28 S/. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000194 S/. 184 194 872.36 S/. 2 273 259.05 S/. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 964.94 S/. 183 535 522.54 S/. 3 118 418.51 S/. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.48 S/. 183 390 295.93 S/. 12 741 874.01 S/. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.124 S/. 10 467 464.33 S/. 6 870 612.14 S/. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 S/. 9 506 914.30 S/. 116 136.47 S/. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.532 S/. 182 584 983.64 S/. 20 554 686.34 S/. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 23.45 S/. 182 205 577.53 S/. 792 534.97 S/. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.91 S/. 181 402 777.21 S/. 3 572 508.39 S/. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.465 S/. 92 158 008.03 S/. 0.000000 S/. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.418 S/. 180 698 690.06 S/. 5 722 790.75 S/. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.42 S/. 74 411 716.28 S/. 1 992 566.09 S/. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.025 S/. 179 230 060.95 S/. 18 235 231.60 S/. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.90 S/. 178 117 062.78 S/. 2 456 904.58 S/. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5.37 S/. 177 431 676.67 S/. 30 167 297.84 S/. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.021 S/. 8 845 534.16 S/. 3 030.43 S/. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.413 S/. 175 793 152.70 S/. 1 184 791.99 S/. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.05 S/. 173 934 454.12 S/. 1 491 728.62 S/. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.037 S/. 173 072 005.13 S/. 22 090 055.20 S/. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.13 S/. 216 334 218.99 S/. 5 836 539.00 S/. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.38 S/. 172 973 288.63 S/. 60 056 802.70 S/. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.193 S/. 96 131 831.28 S/. 18 933 993.76 S/. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.579 S/. 172 832 503.98 S/. 13 593 629.51 S/. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.729 S/. 172 678 831.63 S/. 516 832.53 S/. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.028 S/. 132 737 774.21 S/. 5 013 284.94 S/. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.020 S/. 172 054 987.37 S/. 39 224 992.36 S/. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 122.23 S/. 213 663 538.48 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.034 S/. 171 955 407.90 S/. 9 961 485.83 S/. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.026 S/. 171 633 192.00 S/. 20 967 862.04 S/. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.90 S/. 171 135 050.48 S/. 3 377 065.58 S/. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.171 S/. 171 037 605.02 S/. 2 364 636.95 S/. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 13 482.72 S/. 210 665 467.60 S/. 346 589.80 S/. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.95 S/. 171 018 897.29 S/. 5 988 659.34 S/. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 11 692.55 S/. 208 897 531.46 S/. 357.90 S/. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.351 S/. 170 778 957.96 S/. 2 284 899.12 S/. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.97 S/. 170 482 644.57 S/. 29 759.11 S/. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.609 S/. 170 398 444.71 S/. 101 605 594.76 S/. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.009 S/. 169 610 916.97 S/. 13 936 453.02 S/. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 68.35 S/. 169 283 245.63 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.037 S/. 218 779 115.57 S/. 8 903.99 S/. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.28 S/. 167 970 750.69 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.07 S/. 166 591 041.02 S/. 269 588.06 S/. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.427 S/. 207 392 550.56 S/. 5 271.48 S/. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.009 S/. 165 261 413.77 S/. 2 377 046.33 S/. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5.41 S/. 165 148 304.39 S/. 2 015 003.33 S/. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3.36 S/. 14 172 649.46 S/. 394 207.06 S/. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 10.42 S/. 164 985 390.23 S/. 4 706 602.52 S/. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 S/. 6 822 489.81 S/. 116 347.19 S/. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.34 S/. 164 733 566.65 S/. 3 949 081.41 S/. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.353 S/. 164 269 472.34 S/. 20 374 121.41 S/. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.016 S/. 163 684 063.73 S/. 3 162 881.58 S/. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3.39 S/. 27 592 955.64 S/. 1 846.36 S/. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.10 S/. 163 337 627.79 S/. 3 849 893.29 S/. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago