9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 919.50 Gs 557 765 637 206.05 Gs 8 358 640 639.38 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 276.76 Gs 22 742 529 935.86 Gs 67 435 372.38 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 725.11 Gs 557 368 077 170.46 Gs 10 504 525 901.18 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 209.62 Gs 57 308 040 310.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 61.04 Gs 551 519 113 039.39 Gs 7 815 737 173.63 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 275 347.50 Gs 260 180 138 982.08 Gs 1 975 978.38 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 100.92 Gs 548 862 539 573.10 Gs 15 308 633 549.16 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 580.57 Gs 548 174 640 176.84 Gs 103 753 752 731.28 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 4 945.97 Gs 547 110 977 830.59 Gs 649 597 896 756.22 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 093.62 Gs 546 805 948 092.75 Gs 61 845 131 956.06 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 31.97 Gs 36 072 766 238.62 Gs 987 539 482.73 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 71 772.55 Gs 545 389 376 008.49 Gs 7 593 432 792.57 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 163.98 Gs 705 187 653 525.25 Gs 192 068 648 124.69 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 331.58 Gs 542 238 842 016.71 Gs 136 555 879 561.44 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 7 953.55 Gs 540 670 528 420.59 Gs 33 982 310 577.14 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 22.71 Gs 539 640 089 765.94 Gs 10 381 367 938.58 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 477.09 Gs 538 797 668 860.65 Gs 21 619 084 023.15 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 535 128 576 819.46 Gs 123 342 001 130.16 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 39.68 Gs 534 766 611 649.51 Gs 6 001 891 229.95 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 750.72 Gs 530 024 699 624.35 Gs 477 430 444.31 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 887.16 Gs 37 636 371 555.24 Gs 949 682 462.53 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 43.92 Gs 528 605 913 081.57 Gs 102 485 678 828.86 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 744.56 Gs 522 299 550 838.70 Gs 41 106 162 329.16 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 106.60 Gs 225 506 290 482.98 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 802.35 Gs 522 268 234 988.30 Gs 78 597 912 708.41 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 752.49 Gs 519 702 495 203.84 Gs 16 122 627 620.70 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 519 598 817 662.55 Gs 31 915 164 646.78 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 10 756.56 Gs 517 616 345 812.48 Gs 194 153 639 183.91 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 59.62 Gs 516 695 798 810.42 Gs 3 248 447 127.19 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 587.35 Gs 515 282 517 752.22 Gs 82 708 669 985.30 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 38 063.84 Gs 511 265 360 526.90 Gs 3 199 136 246.12 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000681 Gs 510 727 485 585.43 Gs 11 384 211 033.15 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 765 534.05 Gs 82 591 685 251.70 Gs 136 274.37 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 818.53 Gs 510 555 473 260.91 Gs 5 216 610 168.33 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 682.81 Gs 654 065 290 875.16 Gs 11 804 685 604.20 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 344.87 Gs 82 662 636 502.85 Gs 17 603 003 365.36 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 517.96 Gs 507 481 988 798.37 Gs 24 021 948 679.65 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 323.99 Gs 24 231 824 838.08 Gs 209 044 884.78 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 103.21 Gs 506 375 263 750.95 Gs 17 603 868 707.61 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 040.76 Gs 405 869 971 774.29 Gs 47 851 402 996.84 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.007 Gs 505 453 490 279.56 Gs 14 677 069 977.78 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 109.30 Gs 503 962 239 840.11 Gs 44 642 618 525.27 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 56.04 Gs 482 725 514 446.50 Gs 67 845 326 570.10 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 252.72 Gs 501 783 580 592.14 Gs 5 245 316 364.54 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 719.62 Gs 497 451 486 482.23 Gs 32 533 080 339.93 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 14.84 Gs 496 936 825 879.83 Gs 54 910 272 315.16 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 14 824.02 Gs 495 116 418 325.20 Gs 17 258 787 932.20 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 493 732 327 237.22 Gs 16 579 024 115.88 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 136 920.56 Gs 416 613 270 814.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 244.97 Gs 494 054 043 771.75 Gs 15 806 723 188.08 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 491.38 Gs 491 383 733 848.88 Gs 137 380 830 092.39 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 426.67 Gs 491 041 453 511.79 Gs 1 637 166 221.96 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 339.82 Gs 22 788 352 193.03 Gs 159 045 818.14 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 338.23 Gs 490 008 507 408.72 Gs 38 580 378 190.22 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 452.50 Gs 488 696 457 766.85 Gs 36 521 142 987.08 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 936.60 Gs 487 731 846 447.00 Gs 4 595 975 801.49 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 850.63 Gs 486 534 240 021.71 Gs 3 852 987 490.84 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 657.96 Gs 485 550 747 887.79 Gs 60 818 236 435.05 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 85.93 Gs 480 354 633 384.83 Gs 1 186 343 348.54 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 387.59 Gs 480 329 552 086.88 Gs 57 696 892 413.49 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 437.78 Gs 475 239 595 318.75 Gs 56 830 589 424.72 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 814.06 Gs 473 655 024 190.20 Gs 44 631 982 310.63 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 815.25 Gs 473 400 552 243.92 Gs 354 940 226.13 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.46 Gs 473 069 657 630.51 Gs 5 473 630 445.34 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 717.64 Gs 469 332 516 982.27 Gs 8 742 300 689.15 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 587.96 Gs 469 139 954 482.64 Gs 70 629 350 641.67 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 28.39 Gs 469 034 403 168.75 Gs 15 061 200 174.13 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 321.30 Gs 21 546 783 655.73 Gs 295 217 983.14 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 569.45 Gs 468 635 630 291.26 Gs 104 494 458 446.22 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.47 Gs 468 453 792 584.61 Gs 50 681 331 090.21 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 97.03 Gs 194 067 254 860.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 26.95 Gs 19 231 706 948.89 Gs 243 011 271.69 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 478.88 Gs 467 230 123 685.91 Gs 17 952 942 322.08 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 765.85 Gs 467 100 397 298.64 Gs 11 466 275 459.24 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 681.90 Gs 466 064 398 649.66 Gs 3 074 990 294.34 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 122.71 Gs 100 557 812 119.16 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 6 976.12 Gs 464 532 109 183.46 Gs 28 572 047 714.21 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 15 672.43 Gs 456 620 652 891.79 Gs 6 752 974 238.22 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 552.93 Gs 254 346 785 080.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 64.83 Gs 456 487 390 184.61 Gs 17 398 135 290.05 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 110 366.81 Gs 32 934 353 852.12 Gs 13 532 045.02 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 231.18 Gs 455 915 105 964.52 Gs 70 691 859 695.55 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 299.85 Gs 455 648 103 589.85 Gs 71 790 476 417.90 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.24 Gs 97 933 999 011.60 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.503 Gs 453 630 288 981.71 Gs 13 052 897 517.07 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 484.30 Gs 447 977 021 660.81 Gs 35 485 846.15 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000681 Gs 443 797 152 836.77 Gs 29 477 502 329.70 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.24 Gs 442 980 767 150.02 Gs 1 454 408 663.31 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 535.87 Gs 441 540 898 962.08 Gs 28 010 835 786.75 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 589.16 Gs 432 655 224 007.43 Gs 19 420 228 913.43 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 540.10 Gs 431 589 524 359.34 Gs 6 312 133 462.47 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 984.73 Gs 430 788 299 196.34 Gs 26 563 022 802.99 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 30.24 Gs 428 787 784 619.57 Gs 51 088 321 312.26 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 175.11 Gs 77 337 374 778.69 Gs 5 857 270 053.96 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 195.13 Gs 426 386 977 706.07 Gs 575 575 246.14 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 461.31 Gs 423 883 781 044.09 Gs 9 348 353 698.32 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 258.46 Gs 423 709 724 604.01 Gs 5 770 688 132.49 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 538.18 Gs 419 300 914 837.07 Gs 39 521 495 808.55 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.460 Gs 24 170 787 547.41 Gs 223 633 056.17 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 321.29 Gs 419 326 418 585.56 Gs 8 348 624 473.12 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago