0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 396.88 FBu 240 747 945 433.00 FBu 3 607 833 517.00 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.46 FBu 9 816 340 396.00 FBu 29 107 077.00 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 312.98 FBu 240 576 346 906.00 FBu 4 534 060 293.00 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.48 FBu 24 735 824 585.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.35 FBu 238 051 763 096.00 FBu 3 373 500 519.00 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 276 994.11 FBu 112 301 349 750.00 FBu 852 890.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 338.45 FBu 236 905 108 370.00 FBu 6 607 653 517.00 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 250.59 FBu 236 608 190 892.00 FBu 44 783 151 085.00 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 134.82 FBu 236 149 083 146.00 FBu 280 385 431 747.00 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 472.04 FBu 236 017 423 399.00 FBu 26 694 165 901.00 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.80 FBu 15 570 059 858.00 FBu 426 250 894.00 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 30 979.13 FBu 235 405 989 499.00 FBu 3 277 547 453.00 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 797.30 FBu 304 379 594 952.00 FBu 82 902 440 261.00 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.12 FBu 234 046 126 978.00 FBu 58 941 507 415.00 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 432.99 FBu 233 369 197 008.00 FBu 14 667 758 117.00 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.80 FBu 232 924 429 578.00 FBu 4 480 901 718.00 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 205.93 FBu 232 560 816 102.00 FBu 9 331 428 316.00 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 230 977 128 776.00 FBu 53 238 011 410.00 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.13 FBu 230 820 894 033.00 FBu 2 590 591 614.00 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 050.55 FBu 228 774 146 257.00 FBu 206 072 929.00 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 814.55 FBu 16 244 957 597.00 FBu 409 910 698.00 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 18.96 FBu 228 161 756 532.00 FBu 44 235 813 339.00 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 342.78 FBu 225 439 746 333.00 FBu 17 742 620 673.00 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 477.64 FBu 97 335 103 661.00 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 777.95 FBu 225 426 229 497.00 FBu 33 925 155 545.00 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 619.68 FBu 224 318 781 242.00 FBu 6 958 997 141.00 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000588 FBu 224 274 030 986.00 FBu 13 775 517 537.00 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 642.85 FBu 223 418 338 213.00 FBu 83 802 383 320.00 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.73 FBu 223 021 003 231.00 FBu 1 402 124 691.00 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 274.92 FBu 222 410 989 834.00 FBu 35 699 478 491.00 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 429.46 FBu 220 677 067 405.00 FBu 1 380 840 674.00 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000294 FBu 220 444 904 865.00 FBu 4 913 758 098.00 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 762 056.08 FBu 35 648 984 462.00 FBu 58 820.00 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 943.08 FBu 220 370 659 320.00 FBu 2 251 641 364.00 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 294.72 FBu 282 313 689 574.00 FBu 5 095 247 208.00 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 918.18 FBu 35 679 609 095.00 FBu 7 597 970 565.00 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 223.56 FBu 219 044 053 627.00 FBu 10 368 574 907.00 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 139.84 FBu 10 459 163 589.00 FBu 90 229 880.00 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.55 FBu 218 566 358 761.00 FBu 7 598 344 072.00 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 312.48 FBu 175 185 338 249.00 FBu 20 654 063 623.00 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 168 494 399.00 FBu 6 335 052 227.00 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 478.81 FBu 217 524 827 139.00 FBu 19 269 058 493.00 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.19 FBu 208 358 435 979.00 FBu 29 284 025 206.00 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.08 FBu 216 584 454 153.00 FBu 2 264 031 797.00 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 310.61 FBu 214 714 595 763.00 FBu 14 042 228 004.00 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.41 FBu 214 492 453 210.00 FBu 23 700 877 862.00 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 398.48 FBu 213 706 712 122.00 FBu 7 449 397 127.00 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000588 FBu 213 109 297 969.00 FBu 7 155 991 203.00 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 098.91 FBu 179 822 460 005.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 832.26 FBu 213 248 160 225.00 FBu 6 822 643 558.00 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.10 FBu 212 095 576 443.00 FBu 59 297 580 167.00 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 090.23 FBu 211 947 838 249.00 FBu 706 648 775.00 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 146.67 FBu 9 836 118 621.00 FBu 68 648 822.00 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 735.76 FBu 211 501 988 531.00 FBu 16 652 418 442.00 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.31 FBu 210 935 669 571.00 FBu 15 763 592 363.00 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 404.26 FBu 210 519 315 142.00 FBu 1 983 757 438.00 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 798.79 FBu 210 002 393 218.00 FBu 1 663 061 975.00 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 715.63 FBu 209 577 889 278.00 FBu 26 250 927 791.00 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.09 FBu 207 335 094 442.00 FBu 512 060 451.00 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.30 FBu 207 324 268 621.00 FBu 24 903 664 514.00 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 483.85 FBu 205 127 294 565.00 FBu 24 529 742 833.00 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 941.15 FBu 204 443 347 369.00 FBu 19 264 467 592.00 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 941.66 FBu 204 333 509 842.00 FBu 153 202 572.00 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.79 FBu 204 190 686 059.00 FBu 2 362 578 825.00 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 173.01 FBu 202 577 626 966.00 FBu 3 773 432 404.00 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 117.04 FBu 202 494 511 365.00 FBu 30 485 691 337.00 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.25 FBu 202 448 952 334.00 FBu 6 500 854 043.00 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 138.68 FBu 9 300 221 365.00 FBu 127 424 707.00 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 267.20 FBu 202 276 830 309.00 FBu 45 102 861 313.00 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.22 FBu 202 198 343 842.00 FBu 21 875 543 271.00 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.88 FBu 83 765 097 322.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.63 FBu 8 300 966 618.00 FBu 104 890 765.00 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 206.70 FBu 201 670 172 593.00 FBu 7 749 014 443.00 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 193.82 FBu 201 614 178 894.00 FBu 4 949 179 502.00 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 294.33 FBu 201 167 011 608.00 FBu 1 327 255 654.00 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 211.11 FBu 43 403 689 740.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 011.10 FBu 200 505 630 705.00 FBu 12 332 530 592.00 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 764.68 FBu 197 090 815 018.00 FBu 2 914 780 985.00 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 238.66 FBu 109 783 503 771.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 27.98 FBu 197 033 294 940.00 FBu 7 509 543 518.00 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 637.54 FBu 14 215 429 376.00 FBu 5 840 826.00 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 963.04 FBu 196 786 280 350.00 FBu 30 512 672 071.00 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.42 FBu 196 671 034 324.00 FBu 30 986 867 147.00 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.965 FBu 42 271 175 342.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.217 FBu 195 800 086 584.00 FBu 5 634 011 939.00 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.04 FBu 193 359 971 235.00 FBu 15 316 728.00 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000294 FBu 191 555 817 726.00 FBu 12 723 351 259.00 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.26 FBu 191 203 441 811.00 FBu 627 765 273.00 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 526.18 FBu 190 581 952 632.00 FBu 12 090 295 127.00 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 275.70 FBu 186 746 635 706.00 FBu 8 382 338 206.00 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.12 FBu 186 286 648 601.00 FBu 2 724 501 226.00 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 425.04 FBu 185 940 816 411.00 FBu 11 465 376 742.00 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.05 FBu 185 077 335 870.00 FBu 22 051 212 142.00 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.58 FBu 33 381 070 545.00 FBu 2 528 168 889.00 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 242.37 FBu 184 041 077 461.00 FBu 248 435 093.00 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 630.74 FBu 182 960 624 645.00 FBu 4 035 022 590.00 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.56 FBu 182 885 496 800.00 FBu 2 490 797 602.00 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.29 FBu 180 982 525 691.00 FBu 17 058 632 303.00 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 432 818 111.00 FBu 96 526 561.00 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 570.31 FBu 180 993 533 854.00 FBu 3 603 510 247.00 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago