9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
250 855 357 188 665.50 RD$

Market Capitalizations

attach_money
9 866 832 178 366.09 RD$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 8.56 RD$ 5 194 708 300.02 RD$ 77 847 570.75 RD$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.58 RD$ 211 810 841.58 RD$ 628 054.27 RD$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.75 RD$ 5 191 005 654.54 RD$ 97 833 111.70 RD$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.95 RD$ 533 734 122.00 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.568 RD$ 5 136 531 767.14 RD$ 72 791 280.17 RD$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 49 131.55 RD$ 2 423 168 150.41 RD$ 18 403.13 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 28.88 RD$ 5 111 789 970.02 RD$ 142 575 806.85 RD$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.41 RD$ 5 105 383 270.75 RD$ 966 302 770.41 RD$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 46.06 RD$ 5 095 476 931.51 RD$ 6 049 981 140.58 RD$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 10.19 RD$ 5 092 636 059.99 RD$ 575 989 983.71 RD$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.298 RD$ 335 960 994.52 RD$ 9 197 374.68 RD$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 668.45 RD$ 5 079 442 922.46 RD$ 70 720 865.04 RD$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 38.78 RD$ 6 567 712 158.09 RD$ 1 788 816 904.51 RD$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.09 RD$ 5 050 100 661.15 RD$ 1 271 802 910.86 RD$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 74.07 RD$ 5 035 494 290.46 RD$ 316 491 692.99 RD$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.211 RD$ 5 025 897 377.57 RD$ 96 686 089.28 RD$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.44 RD$ 5 018 051 553.85 RD$ 201 347 712.59 RD$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 RD$ 4 983 879 741.16 RD$ 1 148 736 448.20 RD$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.370 RD$ 4 980 508 605.78 RD$ 55 898 162.43 RD$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 44.25 RD$ 4 936 345 164.88 RD$ 4 446 512.52 RD$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 17.58 RD$ 350 523 515.00 RD$ 8 844 796.17 RD$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.409 RD$ 4 923 131 403.15 RD$ 954 492 659.52 RD$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 72.13 RD$ 4 864 397 572.84 RD$ 382 839 150.33 RD$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 10.31 RD$ 2 100 235 871.01 RD$ 0.000000 RD$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 16.79 RD$ 4 864 105 915.03 RD$ 732 015 746.89 RD$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 34.95 RD$ 4 840 210 090.57 RD$ 150 156 879.40 RD$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000013 RD$ 4 839 244 497.59 RD$ 297 239 484.88 RD$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 100.18 RD$ 4 820 780 895.16 RD$ 1 808 235 311.88 RD$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.555 RD$ 4 812 207 449.91 RD$ 30 254 167.93 RD$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 70.66 RD$ 4 799 044 963.10 RD$ 770 300 975.53 RD$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 354.50 RD$ 4 761 631 471.50 RD$ 29 794 914.75 RD$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 RD$ 4 756 622 013.70 RD$ 106 025 992.99 RD$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 16 443.17 RD$ 769 211 447.01 RD$ 1 269.18 RD$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 63.50 RD$ 4 755 019 989.86 RD$ 48 584 506.34 RD$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 6.36 RD$ 6 091 587 879.61 RD$ 109 942 051.28 RD$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 170.85 RD$ 769 872 246.15 RD$ 163 944 247.53 RD$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.82 RD$ 4 726 395 323.54 RD$ 223 726 611.80 RD$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.02 RD$ 225 681 277.61 RD$ 1 946 923.81 RD$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.961 RD$ 4 716 087 923.08 RD$ 163 952 306.83 RD$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 28.32 RD$ 3 780 039 447.51 RD$ 445 660 441.83 RD$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000070 RD$ 4 707 503 055.20 RD$ 136 693 787.05 RD$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 10.33 RD$ 4 693 614 406.42 RD$ 415 775 669.06 RD$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.522 RD$ 4 495 827 762.16 RD$ 631 872 344.84 RD$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.35 RD$ 4 673 323 627.42 RD$ 48 851 859.34 RD$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.70 RD$ 4 632 976 994.84 RD$ 302 994 396.20 RD$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.138 RD$ 4 628 183 742.04 RD$ 511 402 690.17 RD$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 138.06 RD$ 4 611 229 513.23 RD$ 160 738 422.99 RD$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000013 RD$ 4 598 338 885.01 RD$ 154 407 493.82 RD$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 275.20 RD$ 3 880 096 354.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 39.54 RD$ 4 601 335 167.75 RD$ 147 214 727.23 RD$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.58 RD$ 4 576 465 437.18 RD$ 1 279 486 025.56 RD$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 152.99 RD$ 4 573 277 635.01 RD$ 15 247 624.44 RD$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 3.16 RD$ 212 237 603.73 RD$ 1 481 261.26 RD$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 59.03 RD$ 4 563 657 369.19 RD$ 359 315 449.78 RD$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 4.21 RD$ 4 551 437 693.56 RD$ 340 136 917.63 RD$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.72 RD$ 4 542 453 858.61 RD$ 42 804 274.86 RD$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 17.24 RD$ 4 531 300 041.26 RD$ 35 884 509.13 RD$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 15.44 RD$ 4 522 140 361.26 RD$ 566 426 069.53 RD$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.800 RD$ 4 473 746 739.76 RD$ 11 048 919.53 RD$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.61 RD$ 4 473 513 146.98 RD$ 537 355 666.81 RD$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 32.02 RD$ 4 426 108 217.55 RD$ 529 287 419.10 RD$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 63.46 RD$ 4 411 350 433.55 RD$ 415 676 609.48 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 63.47 RD$ 4 408 980 428.22 RD$ 3 305 709.09 RD$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.060 RD$ 4 405 898 666.14 RD$ 50 978 245.36 RD$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 25.31 RD$ 4 371 093 087.86 RD$ 81 420 759.76 RD$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 24.10 RD$ 4 369 299 671.51 RD$ 657 801 143.58 RD$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.264 RD$ 4 368 316 627.29 RD$ 140 271 354.73 RD$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.99 RD$ 200 674 348.56 RD$ 2 749 490.48 RD$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 70.50 RD$ 4 364 602 686.09 RD$ 973 201 277.36 RD$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.070 RD$ 4 362 909 154.29 RD$ 472 016 764.23 RD$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.904 RD$ 1 807 430 777.98 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.251 RD$ 179 113 055.82 RD$ 2 263 267.20 RD$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.46 RD$ 4 351 512 606.07 RD$ 167 203 377.67 RD$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 25.76 RD$ 4 350 304 409.12 RD$ 106 790 293.85 RD$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 6.35 RD$ 4 340 655 713.64 RD$ 28 638 690.77 RD$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 47.71 RD$ 936 537 617.96 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 64.97 RD$ 4 326 384 850.98 RD$ 266 103 616.84 RD$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 145.96 RD$ 4 252 702 098.00 RD$ 62 893 317.52 RD$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 5.15 RD$ 2 368 839 647.70 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.604 RD$ 4 251 460 965.80 RD$ 162 036 224.12 RD$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 027.89 RD$ 306 731 626.87 RD$ 126 029.68 RD$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 20.78 RD$ 4 246 131 039.77 RD$ 658 383 316.95 RD$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.79 RD$ 4 243 644 333.25 RD$ 668 615 201.14 RD$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.021 RD$ 912 100 931.98 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.005 RD$ 4 224 851 568.70 RD$ 121 567 179.02 RD$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.51 RD$ 4 172 200 288.81 RD$ 330 494.76 RD$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 RD$ 4 133 271 394.98 RD$ 274 536 500.28 RD$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.049 RD$ 4 125 668 048.31 RD$ 13 545 525.67 RD$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 32.93 RD$ 4 112 257 944.26 RD$ 260 876 811.78 RD$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 70.68 RD$ 4 029 501 879.07 RD$ 180 868 840.95 RD$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 5.03 RD$ 4 019 576 565.57 RD$ 58 787 580.13 RD$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 9.17 RD$ 4 012 114 415.29 RD$ 247 392 714.47 RD$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.282 RD$ 3 993 482 773.28 RD$ 475 807 237.04 RD$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.63 RD$ 720 275 821.72 RD$ 54 551 243.99 RD$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 48.38 RD$ 3 971 123 038.71 RD$ 5 360 576.75 RD$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 13.61 RD$ 3 947 809 704.92 RD$ 87 065 188.87 RD$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.41 RD$ 3 946 188 643.36 RD$ 53 744 869.78 RD$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 5.01 RD$ 3 905 127 525.29 RD$ 368 080 477.91 RD$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 RD$ 225 112 811.39 RD$ 2 082 789.64 RD$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 12.31 RD$ 3 905 365 052.53 RD$ 77 754 285.94 RD$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago