0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 037.02 FBu 475 970 057 730.00 FBu 107 919 784 160.00 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 865.20 FBu 473 493 312 730.00 FBu 147 574 480 100.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.35 FBu 111 627 748 255.00 FBu 49 646 810.00 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 742.28 FBu 467 371 741 490.00 FBu 4 796 012 015.00 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 557.81 FBu 139 930 903 410.00 FBu 1 976 716 395.00 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 753.63 FBu 466 343 960 050.00 FBu 41 114 449 980.00 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.42 FBu 464 024 392 645.00 FBu 55 667 606 285.00 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 689.61 FBu 462 849 328 810.00 FBu 76 230 750 725.00 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 782.09 FBu 238 287 447 970.00 FBu 41 410 852 450.00 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.461 FBu 461 444 316 430.00 FBu 7 438 601 745.00 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 460 985 402 970.00 FBu 997 250 625.00 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.09 FBu 519 494 948 980.00 FBu 1 050 033 860.00 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 248.26 FBu 457 949 744 090.00 FBu 7 334 024 795.00 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.55 FBu 449 410 748 985.00 FBu 23 462 284 900.00 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.68 FBu 445 779 201 750.00 FBu 9 739 070 825.00 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 914.79 FBu 440 678 320 390.00 FBu 41 143 266 805.00 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.61 FBu 432 433 183 275.00 FBu 144 931 725 450.00 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.10 FBu 19 738 282 335.00 FBu 4 547 080.00 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 309.02 FBu 426 886 190 370.00 FBu 543 950 335.00 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 661.06 FBu 423 939 953 470.00 FBu 120 272 180 250.00 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 556.19 FBu 422 451 680 050.00 FBu 80 102 194 715.00 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 716.32 FBu 414 254 419 800.00 FBu 3 249 006 460.00 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.57 FBu 413 928 225 710.00 FBu 1 612 796 855.00 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 279.97 FBu 407 128 924 565.00 FBu 3 676 517 385.00 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 740.52 FBu 406 215 173 525.00 FBu 5 792 279 010.00 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 388.62 FBu 532 601 706 820.00 FBu 4 280 134 291 720.00 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.22 FBu 403 137 725 095.00 FBu 11 354 945 205.00 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 086.27 FBu 403 086 729 475.00 FBu 17 660 749 755.00 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 702.11 FBu 402 654 650 855.00 FBu 1 019 040 680.00 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 571.89 FBu 395 112 011 095.00 FBu 27 038 186 360.00 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 543.39 FBu 392 450 888 480.00 FBu 90 896 841 890.00 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 279.03 FBu 523 437 449 930.00 FBu 24 997 304 305.00 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 792.05 FBu 389 559 195 925.00 FBu 255 337 390.00 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 648.77 FBu 385 248 372 660.00 FBu 11 064 441 570.00 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.61 FBu 384 408 988 760.00 FBu 13 411 141 260.00 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.47 FBu 43 760 223 255.00 FBu 10 165 165 205.00 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 915.29 FBu 381 214 444 185.00 FBu 260 352 725.00 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 657.08 FBu 380 888 491 585.00 FBu 6 258 054 320.00 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 825 580 110.00 FBu 33 436 257 760.00 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.61 FBu 188 718 692 250.00 FBu 6 914 860.00 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 319.90 FBu 375 624 495 510.00 FBu 17 568 853 975.00 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.62 FBu 97 745 088 935.00 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.81 FBu 374 668 943 140.00 FBu 88 946 000 265.00 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.53 FBu 373 456 787 030.00 FBu 37 290 732 660.00 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.86 FBu 80 869 697 055.00 FBu 7 457 891 495.00 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 027.81 FBu 372 173 880 240.00 FBu 15 904 908 360.00 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 538.30 FBu 501 759 219 525.00 FBu 74 353 610 670.00 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 618.28 FBu 371 487 094 460.00 FBu 16 761 205 395.00 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 002.65 FBu 63 173 286 295.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 094.56 FBu 370 409 000 640.00 FBu 108 808 246 485.00 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.92 FBu 370 359 583 540.00 FBu 1 516 834 030.00 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 944.00 FBu 370 285 013 195.00 FBu 69 930 409 150.00 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 694.88 FBu 506 951 531 355.00 FBu 8 714 060 630.00 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 319.47 FBu 366 909 094 905.00 FBu 2 078 286 500.00 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.81 FBu 364 040 594 225.00 FBu 2 821 036 115.00 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.30 FBu 363 678 376 895.00 FBu 34 038 310.00 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.35 FBu 363 549 273 985.00 FBu 126 359 077 060.00 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.62 FBu 362 920 171 920.00 FBu 17 736 916 290.00 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 303.81 FBu 362 532 824 905.00 FBu 311 430 805.00 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.01 FBu 360 871 550 405.00 FBu 19 955 726 410.00 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.85 FBu 360 845 395 860.00 FBu 56 495 967 050.00 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.81 FBu 359 624 310 510.00 FBu 5 931 497 995.00 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 729.79 FBu 353 641 852 235.00 FBu 7 266 940 640.00 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 868.95 FBu 352 427 039 735.00 FBu 22 085 641 705.00 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 635.71 FBu 351 204 031 300.00 FBu 4 547 156 570.00 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 470.18 FBu 88 224 383 970.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 543.64 FBu 349 080 338 790.00 FBu 17 161 955 105.00 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 182.98 FBu 54 792 802 870.00 FBu 8 508 932 545.00 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 906.67 FBu 340 521 559 175.00 FBu 61 991 481 355.00 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.96 FBu 340 209 433 350.00 FBu 20 900 691 505.00 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 932.45 FBu 54 710 160 280.00 FBu 7 092 655 540.00 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 647.74 FBu 339 905 099 995.00 FBu 36 278 209 265.00 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.04 FBu 339 021 452 745.00 FBu 11 233 022 205.00 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 606.86 FBu 337 274 785 025.00 FBu 22 560 758 555.00 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.91 FBu 338 060 643 550.00 FBu 15 792 924 735.00 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.46 FBu 336 836 480 675.00 FBu 16 464 004 830.00 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 130 841 440.00 FBu 414 826 810.00 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 618.39 FBu 84 723 250 170.00 FBu 493 269 830.00 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 245.91 FBu 332 382 073 935.00 FBu 4 424 727 030.00 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 640.94 FBu 332 306 499 345.00 FBu 2 145 641 595.00 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.98 FBu 410 074 498 840.00 FBu 2 791 647 960.00 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 886.70 FBu 330 712 270 715.00 FBu 24 078 178 640.00 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 035 118.17 FBu 358 870 808 700.00 FBu 483 789 875.00 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 563 089 230.00 FBu 9 084 282 470.00 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.18 FBu 209 491 906 485.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.12 FBu 327 882 879 635.00 FBu 57 018 174 450.00 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 441.72 FBu 22 291 883 000.00 FBu 5 797 503 440.00 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 267.28 FBu 327 582 168 630.00 FBu 32 917 693 325.00 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 577.54 FBu 207 682 109 745.00 FBu 356 185 970.00 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.12 FBu 326 334 663 685.00 FBu 4 509 501 800.00 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 393.98 FBu 326 287 902 975.00 FBu 32 208 033 730.00 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 354.21 FBu 324 253 429 240.00 FBu 32 721 783 090.00 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.78 FBu 320 992 760 580.00 FBu 20 305 639 530.00 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.10 FBu 316 240 964 795.00 FBu 12 759 436 320.00 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.16 FBu 28 030 848 675.00 FBu 4 508 795.00 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 944.25 FBu 315 374 657 705.00 FBu 2 776 015 900.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 678.85 FBu 315 207 231 510.00 FBu 28 914 366 345.00 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 853.97 FBu 315 174 489 000.00 FBu 488 194 661 435.00 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 448.81 FBu 315 116 289 910.00 FBu 45 806 376 860.00 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.92 FBu 313 513 335 245.00 FBu 44 369 155 015.00 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago