9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
11 659 453 107 645 062.00 FBu

Market Capitalizations

attach_money
458 598 406 643 319.38 FBu

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 477 812.58 FBu 3 704 775 863 623 586.00 FBu 110 439 242 334 432.50 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 735 561.55 FBu 931 125 473 815 255.00 FBu 53 313 553 504 922.50 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.54 FBu 28 687 865 204 548.50 FBu 3 365 899 316 930.50 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 894.50 FBu 258 857 784 709 236.00 FBu 4 754 664 053 574.50 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 948.21 FBu 352 699 784 359 175.00 FBu 190 766 943 047 609.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 463.02 FBu 246 693 998 201 759.00 FBu 5 620 164 100 683.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 371.42 FBu 213 294 177 096 039.00 FBu 7 018 892 195 236.50 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 948.91 FBu 104 856 786 352 459.00 FBu 20 019 339 695 026.50 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 831.16 FBu 103 577 695 469 875.00 FBu 5 818 096 391 850.50 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.03 FBu 50 290 354 985 514.50 FBu 2 878 588 607 667.50 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 974.09 FBu 42 872 188 016 690.50 FBu 722 648 801 289.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.38 FBu 39 961 332 999 833.00 FBu 1 043 361 571 827.50 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.82 FBu 39 032 318 750 068.00 FBu 808 890 827 468.50 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 866.51 FBu 33 663 307 727 400.00 FBu 1 150 355 312 571.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 836 748 862 079.50 FBu 1 774 290 404 183.50 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 386.99 FBu 22 182 332 042 006.50 FBu 794 948 815 272.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 856.66 FBu 19 903 627 426 950.00 FBu 644 917 448 228.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 259.82 FBu 19 890 686 955 822.00 FBu 530 854 661 481.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.46 FBu 32 550 445 924 969.50 FBu 345 713 393 226.50 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 798.22 FBu 19 154 137 432 387.00 FBu 1 018 140 875 146.50 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 644.80 FBu 16 327 496 274 074.50 FBu 4 247 914 142.50 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 948.52 FBu 15 819 921 461 587.50 FBu 288 390 474 222.50 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 435.14 FBu 14 964 179 723 147.50 FBu 880 321 965 943.50 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 476.74 FBu 14 677 455 250 404.00 FBu 2 141 035 301 544.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 218.07 FBu 13 337 393 103 134.50 FBu 525 851 536 712.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 285 105 824 187.50 FBu 3 256 625 630 384.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 493.62 FBu 12 720 996 131 258.00 FBu 657 011 867 079.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 877.36 FBu 12 674 814 792 180.50 FBu 247 433 578 596.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.89 FBu 11 734 325 784 019.50 FBu 127 823 263 117.50 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 621.23 FBu 11 645 489 578 206.00 FBu 701 125 058 049.50 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.28 FBu 1 079 341 068 224.00 FBu 18 200 105 063.50 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 178.07 FBu 11 634 303 325 152.50 FBu 464 668 778 129.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 420.08 FBu 8 618 603 048 240.50 FBu 246 243 293 123.50 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 425.39 FBu 10 056 341 961 269.50 FBu 1 119 762 381 842.50 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.10 FBu 8 718 611 871 569.00 FBu 227 560 856 325.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.02 FBu 8 709 498 069 943.00 FBu 276 622 939 608.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 964.45 FBu 8 634 070 954 767.00 FBu 359 010 845 289.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.23 FBu 15 889 289 799 399.00 FBu 1 002 792 095 975.50 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 242.32 FBu 19 242 317 141 440.00 FBu 588 403 848 428.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 944.31 FBu 8 296 888 521 320.00 FBu 15 344 902 262 664.50 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 502.45 FBu 8 291 856 674 320.00 FBu 198 453 765 716.50 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 549.80 FBu 8 276 418 277 541.00 FBu 232 982 659 669.50 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 198.77 FBu 729 103 206 886.50 FBu 1 171 305 097 858.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 956.64 FBu 591 521 118 937.50 FBu 956 672 637 408.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 098.04 FBu 8 183 873 765 660.50 FBu 139 301 481 277.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 423.47 FBu 7 414 894 123 987.50 FBu 2 138 906 960 041.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 713.63 FBu 7 362 817 716 593.50 FBu 8 453 066 434.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 420.31 FBu 6 956 736 871 473.00 FBu 548 191 890 319.50 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 202.07 FBu 6 858 592 238 326.50 FBu 373 684 784 759.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 427.80 FBu 6 741 693 274 319.00 FBu 454 637 738 043.50 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 293.73 FBu 6 644 009 069 920.50 FBu 491 512 033 103.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.62 FBu 6 606 302 334 526.00 FBu 19 100 115 493.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.90 FBu 2 907 922 865 816.50 FBu 61 896 289 825.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.71 FBu 6 567 574 458 635.50 FBu 781 327 396 028.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.41 FBu 6 449 677 510 656.50 FBu 153 550 132 342.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.64 FBu 6 049 005 576 616.00 FBu 219 390 526 011.50 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 117.70 FBu 2 830 450 947 826.00 FBu 128 993 120 353.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 117.67 FBu 5 937 167 759 941.50 FBu 806 103 066 250.50 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.63 FBu 5 881 602 273 967.00 FBu 67 159 483 807.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 076.23 FBu 5 502 880 200 380.50 FBu 358 057 593 434.50 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 202 980 473 359.50 FBu 1 461 153 828 476.50 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 273.47 FBu 5 137 764 075 910.00 FBu 462 245 117 938.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.61 FBu 268 065 853 157.50 FBu 782 771 987 391.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.90 FBu 5 011 990 482 282.00 FBu 146 014 764 489.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.50 FBu 5 010 586 163 392.50 FBu 880 710 494 730.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 155.51 FBu 4 474 577 058 944.00 FBu 328 199 518 833.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 448 459 513 697.00 FBu 734 350 765 569.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 837.47 FBu 2 153 169 571 089.50 FBu 84 633 159 465.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 220.87 FBu 4 220 874 123 431.00 FBu 72 099 778 327.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 989.25 FBu 4 184 956 870 333.00 FBu 97 007 825 058.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 972.70 FBu 264 596 893 116.50 FBu 9 839 694 222.50 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 667 323.76 FBu 4 105 651 029 929.50 FBu 205 052 685 016.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 686.98 FBu 3 867 497 941 002.50 FBu 37 995 824 738.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.09 FBu 3 690 560 580 169.50 FBu 143 616 390 362.50 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.00 FBu 1 027 885 433 246.50 FBu 43 326 007 764.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.66 FBu 185 799 304 654.00 FBu 14 163 260 090.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 127.05 FBu 814 051 098 648.00 FBu 1 522 328 729 591.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 590.03 FBu 3 558 032 929 441.00 FBu 342 608 189 121.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 604.59 FBu 3 516 192 130 604.00 FBu 313 682 525 207.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.79 FBu 793 498 286 566.00 FBu 41 064 431 447.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 852.55 FBu 3 449 106 549 469.00 FBu 247 781 156 524.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.45 FBu 3 377 255 682 396.50 FBu 107 939 409 433.50 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.07 FBu 3 314 882 670 785.50 FBu 83 007 064 721.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.59 FBu 3 239 605 590 775.50 FBu 184 836 192 621.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.43 FBu 3 149 797 952 389.50 FBu 1 389 241 461 379.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 619.95 FBu 3 075 054 147 878.50 FBu 62 844 616 014.50 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.63 FBu 5 416 129 662 704.00 FBu 42 471 906 301.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.25 FBu 2 881 235 373 937.00 FBu 77 283 256 172.50 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 922.87 FBu 2 864 333 886 531.50 FBu 425 329 641 959.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 878.19 FBu 2 863 352 213 295.00 FBu 97 111 243 377.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 842.18 FBu 2 811 159 504 166.50 FBu 4 061 414 308.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 064.76 FBu 2 797 238 044 086.00 FBu 110 075 104 040.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.49 FBu 2 769 855 192 834.00 FBu 122 135 046 185.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 623.00 FBu 2 756 439 828 610.00 FBu 597 462 969 273.50 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 714 598 773 166.50 FBu 59 150 435 103.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.67 FBu 2 662 107 497 951.00 FBu 108 300 563 910.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 074.16 FBu 1 147 668 155 848.50 FBu 35 362 685 158.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.67 FBu 2 630 012 330 832.00 FBu 405 316 656 216.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 682.02 FBu 2 603 872 469 668.00 FBu 37 381 095 847.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.47 FBu 2 592 253 073 691.00 FBu 220 147 049 165.50 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago