9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
239 504 539 341 437.88 RD$

Market Capitalizations

attach_money
5 626 785 051 887.22 RD$

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 009 227.36 RD$ 79 226 915 087 176.50 RD$ 2 361 751 640 803.50 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 425.58 RD$ 19 912 189 445 467.47 RD$ 1 140 114 417 717.79 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.17 RD$ 613 492 190 690.88 RD$ 71 980 014 227.80 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 187.38 RD$ 5 535 693 516 625.91 RD$ 101 678 854 297.05 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.05 RD$ 7 542 511 853 701.96 RD$ 4 079 565 661 899.59 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 150.68 RD$ 5 275 570 012 197.81 RD$ 120 187 638 975.10 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 738.15 RD$ 4 561 312 284 314.22 RD$ 150 099 546 214.96 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.06 RD$ 2 242 370 392 829.93 RD$ 428 115 109 929.46 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.16 RD$ 2 215 016 936 514.73 RD$ 124 420 436 154.35 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.36 RD$ 1 075 463 086 245.73 RD$ 61 558 837 453.54 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 362.99 RD$ 916 825 018 471.59 RD$ 15 453 899 864.69 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.87 RD$ 854 576 161 390.64 RD$ 22 312 366 982.32 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.88 RD$ 834 709 120 632.90 RD$ 17 298 192 188.06 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 772.11 RD$ 719 892 409 432.73 RD$ 24 600 436 308.18 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 680 831 308 450.79 RD$ 37 943 335 944.42 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 756.75 RD$ 474 370 866 638.25 RD$ 17 000 041 191.32 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 531.71 RD$ 425 640 594 230.02 RD$ 13 791 608 936.64 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 283.56 RD$ 425 363 861 265.60 RD$ 11 352 367 521.54 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.55 RD$ 696 093 774 705.42 RD$ 7 393 107 345.19 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 337.85 RD$ 409 612 693 395.05 RD$ 21 773 020 455.58 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 377.34 RD$ 349 164 756 117.54 RD$ 90 841 968.71 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.05 RD$ 338 310 229 946.57 RD$ 6 167 252 339.75 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 264.94 RD$ 320 010 127 445.46 RD$ 18 825 752 545.52 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.12 RD$ 313 878 502 674.71 RD$ 45 786 203 613.45 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 475.14 RD$ 285 221 171 202.73 RD$ 11 245 375 315.85 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000675 RD$ 284 103 003 744.90 RD$ 69 643 188 086.63 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 857.04 RD$ 272 039 474 833.36 RD$ 14 050 249 008.43 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 574.77 RD$ 271 051 883 366.46 RD$ 5 291 385 995.47 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.11 RD$ 250 939 454 023.13 RD$ 2 733 510 254.32 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.83 RD$ 249 039 684 969.96 RD$ 14 993 612 969.95 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.47 RD$ 23 081 791 263.52 RD$ 389 210 638.25 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 495.66 RD$ 248 800 466 093.18 RD$ 9 936 977 345.91 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.14 RD$ 184 309 485 110.17 RD$ 5 265 931 649.64 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 415.41 RD$ 215 055 641 685.66 RD$ 23 946 204 145.61 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.29 RD$ 186 448 181 443.08 RD$ 4 866 406 310.37 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.19 RD$ 186 253 282 098.53 RD$ 5 915 602 712.35 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 239.57 RD$ 184 640 267 473.81 RD$ 7 677 474 374.19 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.91 RD$ 339 793 677 154.13 RD$ 21 444 785 639.54 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 411.50 RD$ 411 498 423 214.81 RD$ 12 583 061 284.25 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.96 RD$ 177 429 595 355.73 RD$ 328 151 908 060.66 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 612.64 RD$ 177 321 988 922.93 RD$ 4 243 948 952.36 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.68 RD$ 176 991 837 627.49 RD$ 4 982 351 989.40 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.18 RD$ 15 591 927 821.86 RD$ 25 048 449 068.23 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.23 RD$ 12 649 724 352.42 RD$ 20 458 517 492.07 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.02 RD$ 175 012 766 165.56 RD$ 2 978 972 827.21 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.75 RD$ 158 568 077 737.09 RD$ 45 740 688 867.69 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 624.24 RD$ 157 454 419 783.54 RD$ 180 769 471.96 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 953.05 RD$ 148 770 349 864.28 RD$ 11 723 125 485.75 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 501.28 RD$ 146 671 519 380.93 RD$ 7 991 277 691.63 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 244.38 RD$ 144 171 626 098.28 RD$ 9 722 462 786.77 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.21 RD$ 142 082 641 918.90 RD$ 10 511 022 405.80 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.32 RD$ 141 276 280 499.67 RD$ 408 457 430.10 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.49 RD$ 62 186 152 806.76 RD$ 1 323 656 890.10 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.83 RD$ 140 448 081 912.87 RD$ 16 708 746 099.39 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.67 RD$ 137 926 846 666.69 RD$ 3 283 681 319.60 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.60 RD$ 129 358 446 724.41 RD$ 4 691 683 171.96 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 525.96 RD$ 60 529 409 917.53 RD$ 2 758 527 740.74 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.29 RD$ 126 966 786 464.41 RD$ 17 238 575 701.28 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 778 514 298.67 RD$ 1 436 210 695.80 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 301.02 RD$ 117 679 513 800.34 RD$ 7 657 089 010.40 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 266 135 209.57 RD$ 31 246 886 332.49 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 326.62 RD$ 109 871 477 564.08 RD$ 9 885 147 187.43 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.37 RD$ 5 732 608 764.38 RD$ 16 739 638 796.12 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.22 RD$ 107 181 799 648.50 RD$ 3 122 536 901.97 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.40 RD$ 107 151 768 181.68 RD$ 18 834 061 263.32 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 457.51 RD$ 95 689 172 503.20 RD$ 7 018 571 802.29 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 130 646 801.32 RD$ 15 704 147 265.48 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.83 RD$ 46 045 695 895.39 RD$ 1 809 886 585.67 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.26 RD$ 90 263 715 830.75 RD$ 1 541 859 271.81 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.93 RD$ 89 495 622 627.24 RD$ 2 074 519 755.48 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.57 RD$ 5 658 424 788.69 RD$ 210 422 613.23 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 811.08 RD$ 87 799 661 166.99 RD$ 4 385 067 346.09 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 485.16 RD$ 82 706 739 152.62 RD$ 812 543 616.94 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.77 RD$ 78 922 920 163.70 RD$ 3 071 247 487.90 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.88 RD$ 21 981 408 575.56 RD$ 926 529 988.46 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.81 RD$ 3 973 332 335.06 RD$ 302 882 399.87 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 687.04 RD$ 17 408 544 981.75 RD$ 32 555 116 269.88 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 354.78 RD$ 76 088 806 220.65 RD$ 7 326 702 318.01 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.70 RD$ 75 194 037 538.64 RD$ 6 708 124 783.73 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.26 RD$ 16 969 021 524.04 RD$ 878 166 006.02 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.39 RD$ 73 759 407 257.13 RD$ 5 298 818 976.05 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.16 RD$ 72 222 870 971.53 RD$ 2 308 292 523.10 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.58 RD$ 70 889 019 349.58 RD$ 1 775 112 425.25 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 69 279 213 238.36 RD$ 3 952 736 110.60 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.47 RD$ 67 358 670 025.36 RD$ 29 709 034 864.16 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.41 RD$ 65 760 268 051.45 RD$ 1 343 936 918.17 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.42 RD$ 115 824 346 919.73 RD$ 908 264 963.39 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 61 615 438 752.56 RD$ 1 652 708 341.83 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.51 RD$ 61 253 999 152.22 RD$ 9 095 706 911.30 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 098.23 RD$ 61 233 005 995.00 RD$ 2 076 731 364.12 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 509.87 RD$ 60 116 860 919.97 RD$ 86 853 655.49 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.54 RD$ 59 819 149 431.80 RD$ 2 353 964 515.54 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.98 RD$ 59 233 565 064.26 RD$ 2 611 867 300.35 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 120.25 RD$ 58 946 676 474.67 RD$ 12 776 791 276.13 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 051 902 305.11 RD$ 1 264 936 576.94 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.10 RD$ 56 929 372 371.48 RD$ 2 316 015 839.20 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 151.28 RD$ 24 542 971 256.22 RD$ 756 233 725.72 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.549 RD$ 56 243 014 768.85 RD$ 8 667 727 681.11 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 612.38 RD$ 55 684 011 839.37 RD$ 799 397 592.61 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.58 RD$ 55 435 530 168.06 RD$ 4 707 861 477.45 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago