9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
247 925 274 702 868.81 RD$

Market Capitalizations

attach_money
8 124 199 386 257.02 RD$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.41 RD$ 10 287 051 805.26 RD$ 2 332 450 103.61 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 979.65 RD$ 10 233 522 378.96 RD$ 3 189 499 627.69 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.332 RD$ 2 412 589 637.84 RD$ 1 073 007.22 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 102.49 RD$ 10 101 218 005.08 RD$ 103 655 310.36 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.06 RD$ 3 024 300 434.78 RD$ 42 722 401.61 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.29 RD$ 10 079 004 757.11 RD$ 888 598 915.04 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.77 RD$ 10 028 872 380.77 RD$ 1 203 133 559.41 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.90 RD$ 10 003 475 945.95 RD$ 1 647 560 952.89 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 103.35 RD$ 5 150 062 030.16 RD$ 895 005 006.16 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 973 109 676.26 RD$ 160 769 107.78 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.110 RD$ 9 963 191 265.51 RD$ 21 553 391.18 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.845 RD$ 11 227 747 136.48 RD$ 22 694 185.36 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.98 RD$ 9 897 582 138.10 RD$ 158 508 905.72 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.78 RD$ 9 713 030 434.51 RD$ 507 085 973.83 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.44 RD$ 9 634 542 483.57 RD$ 210 488 715.59 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.38 RD$ 9 524 298 089.10 RD$ 889 221 727.68 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.42 RD$ 9 346 097 483.27 RD$ 3 132 382 265.89 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.888 RD$ 426 599 803.14 RD$ 98 275.19 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.52 RD$ 9 226 211 363.44 RD$ 11 756 296.82 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 79.13 RD$ 9 162 534 896.55 RD$ 2 599 420 129.21 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 120.08 RD$ 9 130 369 121.57 RD$ 1 731 233 747.51 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 101.93 RD$ 8 953 203 269.47 RD$ 70 220 168.74 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.30 RD$ 8 946 153 297.63 RD$ 34 857 076.68 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 70.89 RD$ 8 799 201 274.11 RD$ 79 459 882.38 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 253.75 RD$ 8 779 452 543.85 RD$ 125 187 442.53 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 388.36 RD$ 11 511 021 041.44 RD$ 92 505 741 647.63 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.71 RD$ 8 712 940 226.71 RD$ 245 412 306.24 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.48 RD$ 8 711 838 067.92 RD$ 381 698 480.19 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.17 RD$ 8 702 499 633.54 RD$ 22 024 335.56 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 98.81 RD$ 8 539 481 971.61 RD$ 584 371 263.04 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 141.42 RD$ 8 481 967 626.42 RD$ 1 964 536 437.26 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 554.71 RD$ 11 312 955 671.88 RD$ 540 262 061.03 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.12 RD$ 8 419 470 016.26 RD$ 5 518 559.24 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.25 RD$ 8 326 300 999.57 RD$ 239 133 705.53 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.42 RD$ 8 308 159 552.39 RD$ 289 852 486.87 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.377 RD$ 945 781 517.81 RD$ 219 697 813.71 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.39 RD$ 8 239 116 458.18 RD$ 5 626 954.73 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 187.10 RD$ 8 232 071 705.62 RD$ 135 254 157.16 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 122 647 947.16 RD$ 722 651 583.15 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.47 RD$ 4 078 741 786.94 RD$ 149 449.58 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.53 RD$ 8 118 301 943.33 RD$ 379 712 353.89 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.80 RD$ 2 112 546 319.36 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.428 RD$ 8 097 649 768.73 RD$ 1 922 373 262.22 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.09 RD$ 8 071 451 665.52 RD$ 805 957 628.00 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.88 RD$ 1 747 821 631.99 RD$ 161 186 013.53 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 519.31 RD$ 8 043 724 441.09 RD$ 343 749 808.63 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 000.01 RD$ 10 844 428 134.06 RD$ 1 606 990 676.09 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 488.84 RD$ 8 028 881 068.53 RD$ 362 256 796.23 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.67 RD$ 1 365 352 417.18 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 88.49 RD$ 8 005 580 428.50 RD$ 2 351 652 273.61 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.70 RD$ 8 004 512 385.97 RD$ 32 783 050.10 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.40 RD$ 8 002 900 711.05 RD$ 1 511 392 849.20 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.02 RD$ 10 956 648 598.18 RD$ 188 335 362.02 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 114.97 RD$ 7 929 937 620.67 RD$ 44 917 617.28 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.20 RD$ 7 867 941 252.16 RD$ 60 970 525.75 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.26 RD$ 7 860 112 716.78 RD$ 735 663.63 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.35 RD$ 7 857 322 439.74 RD$ 2 730 975 091.12 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.54 RD$ 7 843 725 774.51 RD$ 383 344 653.26 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.02 RD$ 7 835 354 115.95 RD$ 6 730 895.72 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.23 RD$ 7 799 449 301.00 RD$ 431 299 381.25 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.80 RD$ 7 798 884 027.71 RD$ 1 221 036 765.64 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.450 RD$ 7 772 492 938.50 RD$ 128 196 356.40 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 145.45 RD$ 7 643 195 187.11 RD$ 157 059 028.43 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 105.23 RD$ 7 616 939 671.83 RD$ 477 332 842.02 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.97 RD$ 7 590 507 019.35 RD$ 98 276 844.19 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.77 RD$ 1 906 777 104.25 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 027.55 RD$ 7 544 608 050.46 RD$ 370 918 124.74 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.57 RD$ 1 184 226 596.87 RD$ 183 901 967.10 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.60 RD$ 7 359 628 747.96 RD$ 1 339 810 288.12 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.345 RD$ 7 352 882 830.91 RD$ 451 722 735.05 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.38 RD$ 1 182 440 458.04 RD$ 153 292 237.17 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.00 RD$ 7 346 305 331.04 RD$ 784 074 149.31 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.80 RD$ 7 327 207 228.36 RD$ 242 777 207.25 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.12 RD$ 7 289 456 825.72 RD$ 487 601 453.60 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.00 RD$ 7 306 441 438.99 RD$ 341 329 527.49 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.66 RD$ 7 279 983 835.81 RD$ 355 833 456.03 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000153 RD$ 7 221 507 361.24 RD$ 8 965 574.23 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.98 RD$ 1 831 107 754.48 RD$ 10 660 948.55 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.93 RD$ 7 183 711 576.34 RD$ 95 630 797.45 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 78.69 RD$ 7 182 078 196.87 RD$ 46 373 350.35 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.41 RD$ 8 862 863 419.81 RD$ 60 335 365.05 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 213.68 RD$ 7 147 622 431.76 RD$ 520 397 170.00 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 371.82 RD$ 7 756 207 644.86 RD$ 10 456 060.05 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 101 172 574.43 RD$ 196 336 897.38 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.77 RD$ 4 527 709 379.60 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.01 RD$ 7 086 471 331.72 RD$ 1 232 323 136.47 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.77 RD$ 481 790 296.54 RD$ 125 300 357.15 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.39 RD$ 7 079 972 121.03 RD$ 711 443 947.04 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.48 RD$ 4 488 594 581.27 RD$ 7 698 180.73 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.44 RD$ 7 053 010 030.06 RD$ 97 463 018.69 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.51 RD$ 7 051 999 399.58 RD$ 696 106 206.99 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 180.56 RD$ 7 008 028 699.39 RD$ 707 209 775.78 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.168 RD$ 6 937 556 477.71 RD$ 438 861 988.04 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.845 RD$ 6 834 856 804.45 RD$ 275 767 309.93 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.393 RD$ 605 825 487.93 RD$ 97 447.74 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.63 RD$ 6 816 133 471.40 RD$ 59 997 512.26 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.67 RD$ 6 812 514 920.37 RD$ 624 920 790.03 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.07 RD$ 6 811 807 262.63 RD$ 10 551 259 877.95 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.31 RD$ 6 810 549 416.58 RD$ 990 004 652.85 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.87 RD$ 6 775 905 057.32 RD$ 958 942 246.01 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago