9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
20 818 697 627 906.30 ل.د

Market Capitalizations

attach_money
848 438 671 031.56 ل.د

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 343 619.66 ل.د 6 790 317 188 474.08 ل.د 202 419 124 155.08 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 178.16 ل.د 1 706 618 036 344.50 ل.د 97 716 016 317.66 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 ل.د 52 580 698 905.91 ل.د 6 169 205 595.09 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 844.40 ل.د 474 448 800 571.23 ل.د 8 714 610 070.05 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.40 ل.د 646 447 584 487.00 ل.د 349 648 156 879.82 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 098.37 ل.د 452 154 342 920.05 ل.د 10 300 946 210.98 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 834.63 ل.د 390 937 311 797.34 ل.د 12 864 612 076.90 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.40 ل.د 192 187 291 460.29 ل.د 36 692 548 061.49 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.36 ل.د 189 842 903 263.71 ل.د 10 663 727 412.42 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.631 ل.د 92 174 931 613.43 ل.د 5 276 035 695.74 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.11 ل.د 78 578 506 747.37 ل.د 1 324 510 512.18 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.846 ل.د 73 243 331 400.27 ل.د 1 912 330 536.52 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.05 ل.د 71 540 582 931.61 ل.د 1 482 579 646.26 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 151.88 ل.د 61 699 963 910.55 ل.د 2 108 434 555.65 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 352 146 251.53 ل.د 3 252 017 145.54 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.86 ل.د 40 656 999 529.78 ل.د 1 457 025 958.66 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 845.42 ل.د 36 480 464 245.42 ل.د 1 182 040 208.38 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.30 ل.د 36 456 746 237.43 ل.د 972 979 652.52 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.36 ل.د 59 660 249 524.69 ل.د 633 642 542.15 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.96 ل.د 35 106 757 716.33 ل.د 1 866 104 654.99 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.34 ل.د 29 925 934 166.00 ل.د 7 785 810.93 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.40 ل.د 28 995 623 102.52 ل.د 528 577 939.99 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 365.54 ل.د 27 427 172 527.01 ل.د 1 613 502 569.87 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.04 ل.د 26 901 648 126.26 ل.د 3 924 207 386.46 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.72 ل.د 24 445 508 438.69 ل.د 963 809 649.97 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 349 673 434.88 ل.د 5 968 922 765.76 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 158.91 ل.د 23 315 742 129.70 ل.د 1 204 207 525.17 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.26 ل.د 23 231 098 428.69 ل.د 453 509 886.59 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.867 ل.د 21 507 318 391.04 ل.د 234 281 514.61 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.47 ل.د 21 344 494 501.68 ل.د 1 285 060 610.46 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.211 ل.د 1 978 275 738.55 ل.د 33 358 154.66 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.48 ل.د 21 323 991 721.17 ل.د 851 670 521.30 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.27 ل.د 15 796 650 208.65 ل.د 451 328 265.84 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.60 ل.د 18 431 817 250.61 ل.د 2 052 362 147.76 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.539 ل.د 15 979 951 886.55 ل.د 417 086 067.01 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.16 ل.د 15 963 247 609.12 ل.د 507 009 754.62 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.24 ل.د 15 825 000 639.40 ل.د 658 014 844.45 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.96 ل.د 29 122 765 211.49 ل.د 1 837 972 567.42 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.27 ل.د 35 268 378 342.27 ل.د 1 078 458 971.02 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.40 ل.د 15 206 994 110.05 ل.د 28 124 981 760.09 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 823.87 ل.د 15 197 771 463.81 ل.د 363 736 988.71 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.17 ل.د 15 169 475 120.15 ل.د 427 023 446.71 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.53 ل.د 1 336 340 502.14 ل.د 2 146 832 475.62 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.42 ل.د 1 084 172 476.05 ل.د 1 753 442 284.41 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.34 ل.د 14 999 854 443.26 ل.د 255 319 424.85 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.61 ل.د 13 590 426 215.85 ل.د 3 920 306 444.96 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 224.92 ل.د 13 494 977 709.04 ل.د 15 493 245.59 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 853.05 ل.د 12 750 690 377.22 ل.د 1 004 756 280.12 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.67 ل.د 12 570 805 489.73 ل.د 684 910 048.66 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.95 ل.د 12 356 546 632.02 ل.د 833 285 078.72 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.70 ل.د 12 177 505 643.68 ل.د 900 870 317.01 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.456 ل.د 12 108 394 662.91 ل.د 35 007 743.33 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.385 ل.د 5 329 801 139.22 ل.د 113 446 928.01 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.33 ل.د 12 037 412 079.62 ل.د 1 432 059 871.47 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.314 ل.د 11 821 324 061.93 ل.د 281 435 137.05 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.39 ل.د 11 086 950 480.16 ل.د 402 111 035.76 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 216.49 ل.د 5 187 806 342.31 ل.د 236 425 693.37 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.88 ل.د 10 881 967 971.94 ل.د 1 477 470 084.00 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 780 124 489.80 ل.د 123 093 599.73 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.80 ل.د 10 085 981 820.83 ل.د 656 267 671.96 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 536 309 088.61 ل.د 2 678 083 188.22 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.99 ل.د 9 416 776 884.54 ل.د 847 228 303.46 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 491 325 855.42 ل.د 1 434 707 598.06 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.962 ل.د 9 186 252 117.02 ل.د 267 623 899.96 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.61 ل.د 9 183 678 204.04 ل.د 1 614 214 686.82 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.92 ل.د 8 201 251 204.65 ل.د 601 542 148.84 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000850 ل.د 8 153 381 529.68 ل.د 1 345 958 516.62 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.70 ل.د 3 946 447 743.80 ل.د 155 120 314.58 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.74 ل.د 7 736 250 495.51 ل.د 132 148 443.54 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.48 ل.د 7 670 419 376.42 ل.د 177 801 283.04 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.45 ل.د 484 967 754.46 ل.د 18 034 733.35 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 554.53 ل.د 7 525 063 265.54 ل.د 375 831 851.34 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.58 ل.د 7 088 563 171.40 ل.د 69 640 839.64 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.87 ل.د 6 764 262 634.26 ل.د 263 228 027.80 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.65 ل.د 1 883 965 017.61 ل.د 79 410 292.57 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 ل.د 340 543 195.71 ل.د 25 959 202.93 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.88 ل.د 1 492 037 675.40 ل.د 2 790 207 915.29 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.41 ل.د 6 521 358 659.01 ل.د 627 951 153.09 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.77 ل.د 6 444 670 539.14 ل.د 574 934 603.62 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 454 367 349.78 ل.د 75 265 150.97 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.06 ل.د 6 321 712 392.29 ل.د 454 146 946.55 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.16 ل.د 6 190 020 167.00 ل.د 197 837 292.77 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.735 ل.د 6 075 699 477.05 ل.د 152 139 918.60 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 ل.د 5 937 727 500.04 ل.د 338 777 950.95 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.15 ل.د 5 773 123 115.58 ل.د 2 546 278 242.30 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.63 ل.د 5 636 128 555.27 ل.د 115 185 072.47 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.808 ل.د 9 926 980 658.88 ل.د 77 844 848.38 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 280 886 834.69 ل.د 141 649 007.14 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.36 ل.د 5 249 908 857.97 ل.د 779 567 586.51 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 265.54 ل.د 5 248 109 593.21 ل.د 177 990 833.82 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.70 ل.د 5 152 447 922.18 ل.د 7 443 983.77 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.62 ل.د 5 126 931 903.63 ل.د 201 751 711.44 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.512 ل.د 5 076 743 106.15 ل.د 223 855 837.43 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.31 ل.د 5 052 154 687.95 ل.د 1 095 063 026.50 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 975 466 097.76 ل.د 108 414 174.29 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.18 ل.د 4 879 257 198.36 ل.د 198 499 236.58 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.97 ل.د 2 103 509 386.85 ل.د 64 814 676.43 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 820 431 408.90 ل.د 742 886 684.32 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 395.31 ل.د 4 772 520 832.09 ل.د 68 514 130.68 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.45 ل.د 4 751 224 163.38 ل.د 403 497 633.05 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago