9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 886 543 969 928.25 Ft

Market Capitalizations

attach_money
28 970 655 471 717.21 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.009 Ft 4 209 163 830.91 Ft 0.000000 Ft arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 251.92 Ft 4 198 811 798.15 Ft 79 871 622.76 Ft arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 4.20 Ft 4 204 176 027.21 Ft 211 532 932.90 Ft arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 6.42 Ft 321 043 187.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 5 908.27 Ft 4 195 542 399.68 Ft 75 186 435.52 Ft arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 11.88 Ft 3 382 480 071.66 Ft 0.000000 Ft arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 245.73 Ft 245 728 928.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 111.21 Ft 4 194 865 706.33 Ft 483 369 744.51 Ft arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.433 Ft 4 182 077 980.09 Ft 415 924 184.40 Ft arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 342.53 Ft 137 011 783.91 Ft 1 160 812.59 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 7.22 Ft 4 167 196 765.24 Ft 57 671 249.68 Ft arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 6.85 Ft 4 154 669 383.10 Ft 128 597 905.58 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 41.92 Ft 5 109 841 005.58 Ft 1 590 514 213.54 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.463 Ft 4 143 013 952.38 Ft 1 576 213 740.49 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.88 Ft 4 141 693 779.68 Ft 275 196 122.73 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 5.86 Ft 4 140 676 223.44 Ft 230 893 005.59 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.44 Ft 4 124 481 545.79 Ft 208 367 873.37 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.67 Ft 4 113 258 903.58 Ft 3 010 396.36 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 81.33 Ft 4 108 602 233.41 Ft 145 172 699.03 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.49 Ft 1 440 299 360.63 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 105 407 314.82 Ft 44 242 392.55 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 62.76 Ft 3 399 054 194.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 37.57 Ft 1 398 180 986.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 38.39 Ft 4 099 335 862.37 Ft 12 308 974.92 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60.31 Ft 4 097 580 888.19 Ft 161 748 834.45 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 125.22 Ft 4 080 632 353.34 Ft 2 304 299 554.29 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.24 Ft 4 069 452 654.49 Ft 25 860 287.71 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.004 Ft 4 043 390 063.32 Ft 104 345 309.76 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 18.82 Ft 4 706 096 966.03 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 511.00 Ft 4 042 123 905.30 Ft 234 120 131.69 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.843 Ft 4 025 995 655.66 Ft 88 708 895.74 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.410 Ft 3 240 454 986.43 Ft 17 288 391.25 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.49 Ft 4 018 859 677.67 Ft 282 912 171.52 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 28 441.12 Ft 4 010 197 197.57 Ft 218 478 014.26 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 33.51 Ft 3 949 752 746.48 Ft 200 494 812.93 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 4.97 Ft 564 317 299.64 Ft 36 568.95 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 26.21 Ft 3 941 574 385.62 Ft 56 031 350.27 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 458.07 Ft 3 939 433 256.73 Ft 1 522 146 713.26 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 39.15 Ft 3 915 299 426.13 Ft 112 010 027.83 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 8.10 Ft 3 913 780 304.91 Ft 128 058 429.67 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.599 Ft 168 397 338.25 Ft 6 370 378.47 Ft arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 256.99 Ft 3 905 421 112.27 Ft 41 995 582.74 Ft arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 418.30 Ft 3 892 750 473.77 Ft 57 383 059.50 Ft arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 4.10 Ft 3 890 609 344.88 Ft 1 164 643 609.79 Ft arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 10.16 Ft 3 889 301 920.99 Ft 325 032 222.90 Ft arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 63.03 Ft 3 868 329 123.99 Ft 50 918 406.94 Ft arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 3.74 Ft 292 646 558.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.158 Ft 3 848 537 604.78 Ft 83 363 789.90 Ft arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 3.02 Ft 1 507 357 424.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 21.44 Ft 3 824 942 579.10 Ft 117 434 310.48 Ft arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 5.12 Ft 3 817 905 907.62 Ft 12 059 702.16 Ft arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 59.44 Ft 3 816 073 434.10 Ft 603 385 688.78 Ft arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 130.42 Ft 3 803 835 919.61 Ft 3 392 189.63 Ft arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 4.32 Ft 1 275 257 978.55 Ft 4 696.93 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 303.10 Ft 3 802 526 482.75 Ft 27 262 656.68 Ft arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000134 Ft 3 790 747 925.38 Ft 26 511 483.44 Ft arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.892 Ft 1 321 409 672.97 Ft 783 716.25 Ft arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 37.73 Ft 3 772 710 709.36 Ft 97 893 741.51 Ft arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 10.83 Ft 4 160 167 810.15 Ft 75 582 990.58 Ft arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 12.42 Ft 3 766 370 525.43 Ft 25 416 427.86 Ft arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 69.85 Ft 2 740 531 920.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 3.09 Ft 3 713 560 933.35 Ft 13 682 155.83 Ft arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.753 Ft 1 441 112 935.93 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 16.74 Ft 3 705 496 305.29 Ft 60 744 048.10 Ft arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.053 Ft 3 696 497 994.73 Ft 505 389 621.30 Ft arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.01 Ft 213 105 733.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 197.70 Ft 3 689 053 025.87 Ft 121 123 077.67 Ft arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 4.63 Ft 3 680 650 554.37 Ft 173 953 805.93 Ft arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 225.58 Ft 3 680 356 996.27 Ft 67 550 905.52 Ft arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 460.18 Ft 3 680 254 670.31 Ft 223 109 186.81 Ft arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.406 Ft 1 436 609 251.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.367 Ft 3 673 530 344.64 Ft 6 123 454.17 Ft arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 503.82 Ft 3 651 816 774.75 Ft 1 353 840 294.14 Ft arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 34.00 Ft 3 650 415 412.27 Ft 9 729.35 Ft arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 73.32 Ft 3 623 528 845.45 Ft 75 967 467.81 Ft arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 5.42 Ft 3 616 567 660.34 Ft 155 415 024.93 Ft arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 9.69 Ft 3 592 291 579.88 Ft 846 118.31 Ft arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 2.38 Ft 1 277 879 871.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 24.65 Ft 165 792 555.32 Ft 592 148.62 Ft arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Ft 3 589 936 740.69 Ft 2 843 217 871.80 Ft arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 619.62 Ft 762 281 474.01 Ft 10 873 727.44 Ft arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 46.58 Ft 3 588 035 490.70 Ft 207 347 297.67 Ft arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Ft 3 587 938 197.16 Ft 43 726 736.78 Ft arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 3.40 Ft 594 450 786.76 Ft 612 613.81 Ft arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.188 Ft 3 583 688 482.39 Ft 31 940 463.03 Ft arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 3.57 Ft 3 572 016 612.42 Ft 3 151 699 792.39 Ft arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 10.76 Ft 3 573 394 825.75 Ft 55 308 023.11 Ft arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 401.47 Ft 3 531 150 976.73 Ft 101 645 246.25 Ft arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 56.91 Ft 3 508 670 465.34 Ft 90 548 414.66 Ft arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 2.44 Ft 2 443 336 721.32 Ft 19 458.71 Ft arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.687 Ft 3 502 658 730.99 Ft 271 590 222.80 Ft arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.163 Ft 1 469 350 205.49 Ft 0.000000 Ft arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 47 986.04 Ft 4 359 171 683.43 Ft 136 457 210.72 Ft arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 74.80 Ft 748 023 608.82 Ft 1 006.48 Ft arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 5.60 Ft 3 489 807 931.70 Ft 91 220 075.59 Ft arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 139.55 Ft 581 234 968.94 Ft 6 320 054.23 Ft arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.101 Ft 180 375 850.63 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 55.94 Ft 4 354 452 611.20 Ft 75 725 911.43 Ft arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 3.53 Ft 3 529 743 910.83 Ft 237 967 923.49 Ft arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 335.58 Ft 3 476 946 061.07 Ft 501 619 664.33 Ft arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago