0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 689 997.28 Ft 428 619 137 963 990.31 Ft 12 777 121 906 770.81 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 894 955.55 Ft 107 725 328 768 649.08 Ft 6 168 040 979 063.85 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.65 Ft 3 319 004 578 585.77 Ft 389 413 264 608.47 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 544.38 Ft 29 948 208 642 457.80 Ft 550 084 561 919.54 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 341.09 Ft 40 805 134 533 632.48 Ft 22 070 528 877 047.25 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 575.88 Ft 28 540 935 468 821.48 Ft 650 217 443 841.53 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 683.59 Ft 24 676 787 391 457.59 Ft 812 041 438 653.17 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 341.17 Ft 12 131 267 053 793.26 Ft 2 316 110 997 953.31 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.85 Ft 11 983 284 327 806.02 Ft 673 116 958 181.45 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.80 Ft 5 818 276 029 446.83 Ft 333 034 497 359.48 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 963.79 Ft 4 960 041 024 552.26 Ft 83 605 896 189.43 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.38 Ft 4 623 273 507 706.23 Ft 120 710 335 513.81 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 129.21 Ft 4 515 792 434 208.55 Ft 93 583 553 213.24 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 587.13 Ft 3 894 631 813 170.52 Ft 133 088 834 676.28 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 683 310 503 835.39 Ft 205 274 178 933.75 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 094.05 Ft 2 566 355 533 469.82 Ft 91 970 550 573.10 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 486.95 Ft 2 302 723 820 315.44 Ft 74 612 870 222.88 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 534.08 Ft 2 301 226 689 643.06 Ft 61 416 527 143.32 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 149.07 Ft 3 765 880 740 503.94 Ft 39 996 853 262.38 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 827.75 Ft 2 216 012 567 811.22 Ft 117 792 460 406.60 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 041.39 Ft 1 888 988 061 820.07 Ft 491 456 801.96 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 341.12 Ft 1 830 264 865 980.73 Ft 33 364 954 050.79 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 073.38 Ft 1 731 260 958 659.00 Ft 101 847 684 195.51 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 633.62 Ft 1 698 088 750 443.34 Ft 247 704 244 218.62 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 570.49 Ft 1 543 052 034 721.74 Ft 60 837 697 247.92 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 537 002 727 218.75 Ft 376 770 990 135.25 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 397.31 Ft 1 471 738 803 245.73 Ft 76 012 117 997.36 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 109.54 Ft 1 466 395 914 370.92 Ft 28 626 500 243.24 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.71 Ft 1 357 587 283 894.61 Ft 14 788 343 172.69 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 534.65 Ft 1 347 309 496 693.06 Ft 81 115 735 215.41 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.34 Ft 124 872 935 708.13 Ft 2 105 637 056.15 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 681.56 Ft 1 346 015 317 958.01 Ft 53 759 239 007.14 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.68 Ft 997 117 867 577.97 Ft 28 488 791 741.58 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 247.39 Ft 1 163 455 167 378.08 Ft 129 549 426 064.44 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 34.03 Ft 1 008 688 255 969.00 Ft 26 327 351 954.02 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.29 Ft 1 007 633 846 757.67 Ft 32 003 524 715.22 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 706.12 Ft 998 907 406 542.14 Ft 41 535 284 371.29 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.93 Ft 1 838 290 343 971.64 Ft 116 016 703 724.08 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 226.21 Ft 2 226 214 402 489.34 Ft 68 074 604 124.97 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.64 Ft 959 897 531 375.42 Ft 1 775 308 148 745.05 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 52 004.59 Ft 959 315 378 499.53 Ft 22 959 845 647.43 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 642.08 Ft 957 529 253 626.52 Ft 26 954 620 312.83 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 601.46 Ft 84 352 630 098.60 Ft 135 512 592 344.97 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 342.07 Ft 68 435 252 608.91 Ft 110 680 974 032.93 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 589.81 Ft 946 822 438 864.80 Ft 16 116 300 424.08 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 858.85 Ft 857 856 357 444.86 Ft 247 458 008 566.62 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 197.19 Ft 851 831 446 446.97 Ft 977 966 328.18 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 846.19 Ft 804 850 460 771.63 Ft 63 422 334 877.17 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 121.94 Ft 793 495 747 395.29 Ft 43 232 966 368.17 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 322.12 Ft 779 971 276 543.02 Ft 52 598 711 106.78 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 612.45 Ft 768 669 831 861.01 Ft 56 864 833 847.65 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.76 Ft 764 307 401 037.89 Ft 2 209 762 571.12 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.28 Ft 336 428 285 513.87 Ft 7 161 009 293.02 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 210.07 Ft 759 826 830 717.20 Ft 90 394 638 510.15 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.83 Ft 746 186 899 430.79 Ft 17 764 779 242.09 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.22 Ft 699 831 690 560.79 Ft 25 382 096 406.92 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 665.47 Ft 327 465 274 544.29 Ft 14 923 688 256.52 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 245.00 Ft 686 892 762 447.63 Ft 93 261 026 870.46 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.40 Ft 680 464 187 123.34 Ft 7 769 927 551.65 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 628.53 Ft 636 648 438 294.25 Ft 41 424 999 160.21 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 601 951 936 480.61 Ft 169 046 257 438.59 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 767.04 Ft 594 406 811 732.20 Ft 53 478 836 850.63 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.94 Ft 31 013 523 928.97 Ft 90 561 768 595.02 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.73 Ft 579 855 602 357.08 Ft 16 892 984 836.14 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.46 Ft 579 693 131 542.65 Ft 101 892 634 519.00 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 885.16 Ft 517 680 267 945.32 Ft 37 970 608 754.94 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 514 658 633 130.81 Ft 84 959 739 451.96 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 675.36 Ft 249 108 102 466.42 Ft 9 791 521 319.61 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 488.33 Ft 488 328 442 754.97 Ft 8 341 488 384.59 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.84 Ft 484 173 043 716.65 Ft 11 223 191 869.88 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.92 Ft 30 612 187 190.35 Ft 1 138 390 394.11 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 979.84 Ft 474 997 859 521.83 Ft 23 723 298 878.00 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 624.74 Ft 447 445 053 242.34 Ft 4 395 876 631.93 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.79 Ft 426 974 519 567.55 Ft 16 615 508 117.26 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 167.06 Ft 118 919 844 152.99 Ft 5 012 545 099.30 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.70 Ft 21 495 804 530.86 Ft 1 638 599 622.28 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 716.90 Ft 94 180 563 954.52 Ft 176 123 806 620.01 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 919.36 Ft 411 641 908 499.39 Ft 39 637 600 785.12 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 301.33 Ft 406 801 192 680.30 Ft 36 291 084 399.72 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.80 Ft 91 802 733 575.13 Ft 4 750 895 021.91 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 445.72 Ft 399 039 815 200.43 Ft 28 666 712 811.44 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 136.11 Ft 390 727 124 273.84 Ft 12 487 907 049.38 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.40 Ft 383 510 961 285.03 Ft 9 603 392 441.35 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.59 Ft 374 801 879 189.36 Ft 21 384 378 559.48 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 262.21 Ft 364 411 703 382.63 Ft 160 726 451 348.10 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.81 Ft 355 764 317 889.70 Ft 7 270 724 635.81 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.98 Ft 626 611 949 706.13 Ft 4 913 730 961.54 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.74 Ft 333 340 711 478.38 Ft 8 941 183 990.36 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 338.16 Ft 331 385 316 272.65 Ft 49 207 949 737.86 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 761.49 Ft 331 271 742 887.41 Ft 11 235 156 715.30 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 758.39 Ft 325 233 376 514.34 Ft 469 879 950.55 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 354.57 Ft 323 622 751 624.05 Ft 12 734 993 408.96 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.34 Ft 320 454 728 906.70 Ft 14 130 252 446.64 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 650.55 Ft 318 902 656 106.40 Ft 69 122 687 115.80 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 314 061 910 599.55 Ft 6 843 331 266.81 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.69 Ft 307 989 002 018.39 Ft 12 529 690 338.39 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 818.44 Ft 132 777 947 637.40 Ft 4 091 239 034.88 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.97 Ft 304 275 794 156.49 Ft 46 892 573 851.91 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 953.05 Ft 301 251 577 531.51 Ft 4 324 756 386.86 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.62 Ft 299 907 286 899.46 Ft 25 469 621 351.49 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago