9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
416 322 034 271 283.38 Дин.

Market Capitalizations

attach_money
20 534 534 265 084.16 Дин.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 Дин. 1 269 819 198.96 Дин. 0.000000 Дин. arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 76.00 Дин. 1 266 696 201.03 Дин. 24 095 645.62 Дин. arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.27 Дин. 1 268 314 479.94 Дин. 63 815 187.58 Дин. arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.94 Дин. 96 852 206.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 782.41 Дин. 1 265 709 889.94 Дин. 22 682 219.83 Дин. arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 3.58 Дин. 1 020 425 506.74 Дин. 0.000000 Дин. arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 74.13 Дин. 74 131 424.63 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 33.55 Дин. 1 265 505 745.31 Дин. 145 822 830.00 Дин. arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.131 Дин. 1 261 647 948.14 Дин. 125 475 874.99 Дин. arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 103.33 Дин. 41 333 671.17 Дин. 350 193.57 Дин. arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.18 Дин. 1 257 158 588.01 Дин. 17 398 244.17 Дин. arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.07 Дин. 1 253 379 331.37 Дин. 38 795 375.05 Дин. arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 12.65 Дин. 1 541 535 201.10 Дин. 479 825 819.50 Дин. arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.140 Дин. 1 249 863 124.75 Дин. 475 511 657.36 Дин. arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.568 Дин. 1 249 464 855.48 Дин. 83 021 078.33 Дин. arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.77 Дин. 1 249 157 879.43 Дин. 69 655 728.12 Дин. arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.736 Дин. 1 244 272 274.26 Дин. 62 860 353.43 Дин. arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.62 Дин. 1 240 886 631.14 Дин. 908 175.41 Дин. arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 24.54 Дин. 1 239 481 808.38 Дин. 43 795 653.43 Дин. arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.36 Дин. 434 509 050.69 Дин. 0.000000 Дин. arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Дин. 1 238 517 966.36 Дин. 13 347 030.84 Дин. arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 18.93 Дин. 1 025 425 582.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 11.33 Дин. 421 802 793.12 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 11.58 Дин. 1 236 686 332.52 Дин. 3 713 367.62 Дин. arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.20 Дин. 1 236 156 892.47 Дин. 48 796 336.67 Дин. arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 37.78 Дин. 1 231 043 863.90 Дин. 695 160 352.92 Дин. arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.58 Дин. 1 227 671 175.92 Дин. 7 801 523.33 Дин. arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.001 Дин. 1 219 808 621.75 Дин. 31 478 859.69 Дин. arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 5.68 Дин. 1 419 733 828.31 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 154.16 Дин. 1 219 426 647.60 Дин. 70 629 286.49 Дин. arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.254 Дин. 1 214 561 082.41 Дин. 26 761 671.31 Дин. arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.124 Дин. 977 579 424.43 Дин. 5 215 556.34 Дин. arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.36 Дин. 1 212 408 302.85 Дин. 85 348 853.47 Дин. arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 8 580.11 Дин. 1 209 795 008.62 Дин. 65 910 377.50 Дин. arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 10.11 Дин. 1 191 560 145.94 Дин. 60 485 211.07 Дин. arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.50 Дин. 170 243 062.56 Дин. 11 032.11 Дин. arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 7.91 Дин. 1 189 092 900.65 Дин. 16 903 519.84 Дин. arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 138.19 Дин. 1 188 446 965.57 Дин. 459 200 733.87 Дин. arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 11.81 Дин. 1 181 166 279.27 Дин. 33 791 149.39 Дин. arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.44 Дин. 1 180 707 991.27 Дин. 38 632 626.13 Дин. arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.181 Дин. 50 802 055.17 Дин. 1 921 813.74 Дин. arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 77.53 Дин. 1 178 186 192.70 Дин. 12 669 213.98 Дин. arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 126.19 Дин. 1 174 363 718.53 Дин. 17 311 303.05 Дин. arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.24 Дин. 1 173 717 783.45 Дин. 351 349 311.90 Дин. arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.06 Дин. 1 173 323 360.23 Дин. 98 055 617.10 Дин. arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 19.02 Дин. 1 166 996 293.53 Дин. 15 361 048.73 Дин. arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.13 Дин. 88 285 520.08 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.048 Дин. 1 161 025 594.34 Дин. 25 149 161.49 Дин. arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.911 Дин. 454 739 105.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 6.47 Дин. 1 153 907 454.54 Дин. 35 427 545.25 Дин. arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.55 Дин. 1 151 784 633.74 Дин. 3 638 167.09 Дин. arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 17.93 Дин. 1 151 231 813.71 Дин. 182 029 201.71 Дин. arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 39.34 Дин. 1 147 540 004.25 Дин. 1 023 354.68 Дин. arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.30 Дин. 384 719 419.30 Дин. 1 416.97 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 91.44 Дин. 1 147 144 973.76 Дин. 8 224 589.55 Дин. arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000040 Дин. 1 143 591 622.34 Дин. 7 997 975.85 Дин. arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.269 Дин. 398 642 447.72 Дин. 236 431.27 Дин. arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 11.38 Дин. 1 138 150 160.77 Дин. 29 532 552.64 Дин. arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.27 Дин. 1 255 038 095.08 Дин. 22 801 852.44 Дин. arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 3.75 Дин. 1 136 237 456.11 Дин. 7 667 619.83 Дин. arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 21.07 Дин. 826 762 793.61 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.934 Дин. 1 120 305 875.26 Дин. 4 127 628.40 Дин. arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.227 Дин. 434 754 489.83 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 5.05 Дин. 1 117 872 940.84 Дин. 18 325 245.01 Дин. arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.016 Дин. 1 115 158 333.39 Дин. 152 465 779.40 Дин. arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.306 Дин. 64 289 669.50 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 59.64 Дин. 1 112 912 337.56 Дин. 36 540 371.35 Дин. arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.40 Дин. 1 110 377 482.65 Дин. 52 478 328.57 Дин. arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 68.05 Дин. 1 110 288 922.13 Дин. 20 378 735.58 Дин. arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 138.83 Дин. 1 110 258 052.47 Дин. 67 307 508.16 Дин. arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.122 Дин. 433 395 819.74 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.111 Дин. 1 108 229 460.05 Дин. 1 847 321.70 Дин. arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 151.99 Дин. 1 101 678 917.23 Дин. 408 426 107.15 Дин. arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 10.26 Дин. 1 101 256 154.64 Дин. 2 935.15 Дин. arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 22.12 Дин. 1 093 145 023.76 Дин. 22 917 841.40 Дин. arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.64 Дин. 1 091 044 975.66 Дин. 46 885 555.04 Дин. arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 2.92 Дин. 1 083 721 375.47 Дин. 255 256.70 Дин. arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.718 Дин. 385 510 391.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 7.44 Дин. 50 016 245.09 Дин. 178 639.21 Дин. arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Дин. 1 083 010 968.33 Дин. 857 741 058.67 Дин. arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 186.93 Дин. 229 964 831.40 Дин. 3 280 382.62 Дин. arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 14.05 Дин. 1 082 437 399.85 Дин. 62 552 466.48 Дин. arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Дин. 1 082 408 048.36 Дин. 13 191 467.98 Дин. arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.03 Дин. 179 333 723.32 Дин. 184 813.14 Дин. arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.057 Дин. 1 081 125 995.77 Дин. 9 635 788.68 Дин. arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.08 Дин. 1 077 604 829.77 Дин. 950 803 785.86 Дин. arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.24 Дин. 1 078 020 608.72 Дин. 16 685 306.73 Дин. arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 121.12 Дин. 1 065 276 497.85 Дин. 30 664 305.40 Дин. arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 17.17 Дин. 1 058 494 584.36 Дин. 27 316 616.79 Дин. arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.737 Дин. 737 105 041.03 Дин. 5 870.30 Дин. arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.207 Дин. 1 056 680 966.27 Дин. 81 933 251.59 Дин. arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.049 Дин. 443 273 100.28 Дин. 0.000000 Дин. arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 14 476.41 Дин. 1 315 073 519.96 Дин. 41 166 367.71 Дин. arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 22.57 Дин. 225 663 523.19 Дин. 303.64 Дин. arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.69 Дин. 1 052 804 141.25 Дин. 27 519 243.24 Дин. arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 42.10 Дин. 175 346 779.63 Дин. 1 906 631.94 Дин. arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.031 Дин. 54 415 728.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 16.88 Дин. 1 313 649 871.76 Дин. 22 844 968.75 Дин. arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.06 Дин. 1 064 852 014.66 Дин. 71 790 087.09 Дин. arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 101.24 Дин. 1 048 923 976.23 Дин. 151 328 459.98 Дин. arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago