9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
378 467 041 207 046.88 Дин.

Market Capitalizations

attach_money
13 147 742 934 788.73 Дин.

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 395 348.72 Дин. 126 379 400 590 732.81 Дин. 3 767 365 627 962.41 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 879.83 Дин. 31 763 076 522 647.65 Дин. 1 818 661 960 490.10 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.60 Дин. 978 616 613 322.59 Дин. 114 819 452 992.87 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 939.10 Дин. 8 830 302 526 804.10 Дин. 162 193 777 766.98 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.57 Дин. 12 031 493 665 637.33 Дин. 6 507 549 390 937.43 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 666.03 Дин. 8 415 364 591 469.73 Дин. 191 718 202 777.11 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 533.89 Дин. 7 276 011 084 925.87 Дин. 239 432 403 227.05 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.60 Дин. 3 576 933 745 765.92 Дин. 682 910 989 493.74 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.47 Дин. 3 533 300 677 263.93 Дин. 198 470 180 558.24 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.74 Дин. 1 715 532 910 093.00 Дин. 98 196 035 651.27 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.03 Дин. 1 462 480 220 939.23 Дин. 24 651 402 866.57 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.74 Дин. 1 363 183 495 366.96 Дин. 35 591 737 503.38 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.10 Дин. 1 331 492 438 108.05 Дин. 27 593 339 430.48 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 826.79 Дин. 1 148 341 710 564.13 Дин. 39 241 568 240.76 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 086 033 105 930.45 Дин. 60 525 593 452.58 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 207.14 Дин. 756 696 202 515.05 Дин. 27 117 741 659.04 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 346.46 Дин. 678 963 747 442.18 Дин. 21 999 787 176.83 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.33 Дин. 678 522 314 803.68 Дин. 18 108 813 161.28 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.95 Дин. 1 110 379 142 055.61 Дин. 11 793 169 956.96 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.92 Дин. 653 396 722 675.13 Дин. 34 731 394 895.26 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.91 Дин. 556 972 747 670.28 Дин. 144 907 239.43 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.58 Дин. 539 658 069 827.85 Дин. 9 837 738 262.71 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 803.24 Дин. 510 466 525 738.39 Дин. 30 030 038 652.32 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.83 Дин. 500 685 619 056.34 Дин. 73 036 201 922.37 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 757.92 Дин. 454 972 664 437.65 Дин. 17 938 143 751.66 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 189 011 332.82 Дин. 111 091 847 460.32 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 792.79 Дин. 433 945 783 811.33 Дин. 22 412 358 803.60 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 916.86 Дин. 432 370 419 965.86 Дин. 8 440 593 574.37 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.13 Дин. 400 287 929 286.57 Дин. 4 360 379 134.66 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.64 Дин. 397 257 498 606.08 Дин. 23 917 172 816.16 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 819 090 346.18 Дин. 620 852 233.25 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 790.66 Дин. 396 875 906 842.43 Дин. 15 851 043 036.04 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.67 Дин. 294 002 640 715.96 Дин. 8 399 989 886.03 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.65 Дин. 343 047 600 174.55 Дин. 38 197 964 959.45 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.03 Дин. 297 414 198 016.94 Дин. 7 762 684 081.01 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.19 Дин. 297 103 302 883.47 Дин. 9 436 317 495.09 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 977.32 Дин. 294 530 290 654.09 Дин. 12 246 780 130.13 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.54 Дин. 542 024 401 631.80 Дин. 34 207 808 696.57 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 656.40 Дин. 656 404 758 568.43 Дин. 20 071 963 435.02 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.44 Дин. 283 028 133 601.31 Дин. 523 453 947 408.88 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 333.68 Дин. 282 856 484 402.78 Дин. 6 769 766 614.62 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.32 Дин. 282 329 841 117.78 Дин. 7 947 635 689.97 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.34 Дин. 24 871 579 185.08 Дин. 39 956 219 114.26 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.86 Дин. 20 178 301 522.12 Дин. 32 634 555 753.91 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.91 Дин. 279 172 910 612.41 Дин. 4 751 930 576.43 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.23 Дин. 252 941 044 027.62 Дин. 72 963 598 738.45 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 186.08 Дин. 251 164 584 291.96 Дин. 288 355 762.51 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 876.68 Дин. 237 312 125 820.29 Дин. 18 700 230 474.81 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 394.77 Дин. 233 964 160 824.61 Дин. 12 747 345 816.90 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.83 Дин. 229 976 437 533.17 Дин. 15 508 858 547.70 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.58 Дин. 226 644 178 942.23 Дин. 16 766 735 266.41 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.48 Дин. 225 357 905 550.04 Дин. 651 553 895.87 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.16 Дин. 99 196 702 384.72 Дин. 2 111 441 095.18 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.94 Дин. 224 036 798 438.20 Дин. 26 653 080 134.95 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.85 Дин. 220 015 031 355.52 Дин. 5 237 988 585.64 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.16 Дин. 206 347 084 704.61 Дин. 7 483 973 172.27 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 029.30 Дин. 96 553 936 690.21 Дин. 4 400 285 963.48 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.24 Дин. 202 532 010 121.16 Дин. 27 498 241 749.89 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 636 528 972.10 Дин. 2 290 982 132.24 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.18 Дин. 187 717 348 321.98 Дин. 12 214 262 266.05 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 486 999 946.42 Дин. 49 843 702 240.36 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.02 Дин. 175 262 301 470.25 Дин. 15 768 365 774.74 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.74 Дин. 9 144 413 343.20 Дин. 26 702 358 849.03 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.91 Дин. 170 971 841 815.48 Дин. 4 980 937 873.94 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.49 Дин. 170 923 936 898.68 Дин. 30 043 292 365.08 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 324.96 Дин. 152 639 292 476.20 Дин. 11 195 726 810.77 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 748 356 064.73 Дин. 25 050 586 862.00 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.13 Дин. 73 450 132 958.47 Дин. 2 887 053 996.52 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.98 Дин. 143 984 835 068.11 Дин. 2 459 508 241.01 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.97 Дин. 142 759 605 503.76 Дин. 3 309 185 557.99 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.41 Дин. 9 026 078 224.75 Дин. 335 657 190.51 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 214.38 Дин. 140 054 280 015.13 Дин. 6 994 872 665.93 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 773.91 Дин. 131 930 267 730.62 Дин. 1 296 134 970.67 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.73 Дин. 125 894 480 836.26 Дин. 4 899 123 185.08 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.26 Дин. 35 063 806 748.78 Дин. 1 477 961 175.73 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.03 Дин. 6 338 090 512.55 Дин. 483 145 104.19 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 095.94 Дин. 27 769 369 506.94 Дин. 51 930 534 917.61 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.93 Дин. 121 373 622 982.16 Дин. 11 687 243 485.85 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.85 Дин. 119 946 326 089.74 Дин. 10 700 514 949.03 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 068 260 406.96 Дин. 1 400 813 010.80 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.42 Дин. 117 657 864 967.06 Дин. 8 452 450 348.40 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.13 Дин. 115 206 847 726.94 Дин. 3 682 089 920.27 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.68 Дин. 113 079 144 429.73 Дин. 2 831 583 736.88 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 511 250 284.42 Дин. 6 305 236 292.50 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.31 Дин. 107 447 681 548.96 Дин. 47 390 587 076.76 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.49 Дин. 104 897 978 797.79 Дин. 2 143 790 932.20 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.03 Дин. 184 758 065 127.52 Дин. 1 448 825 585.65 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 286 323 632.77 Дин. 2 636 329 956.34 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.71 Дин. 97 709 770 576.38 Дин. 14 509 084 269.33 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 942.17 Дин. 97 676 283 186.11 Дин. 3 312 713 421.91 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 813.32 Дин. 95 895 856 100.19 Дин. 138 545 252.04 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.55 Дин. 95 420 959 414.11 Дин. 3 754 943 937.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.53 Дин. 94 486 860 171.65 Дин. 4 166 339 475.38 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.81 Дин. 94 029 227 712.42 Дин. 20 380 993 266.92 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 601 922 066.50 Дин. 2 017 772 952.58 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.17 Дин. 90 811 310 126.08 Дин. 3 694 409 825.18 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.32 Дин. 39 149 902 437.38 Дин. 1 206 311 830.49 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.876 Дин. 89 716 461 711.04 Дин. 13 826 390 029.41 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 357.47 Дин. 88 824 764 046.45 Дин. 1 275 164 992.56 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.59 Дин. 88 428 396 667.46 Дин. 7 509 780 116.13 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago