9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
10 632 618 769 693.28 ლ

Market Capitalizations

attach_money
418 210 183 720.36 ლ

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 5.94 ლ 30 472 226.41 ლ 0.000000 ლ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.026 ლ 14 301 282.96 ლ 0.000000 ლ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.041 ლ 3 193 943.71 ლ 13 486.36 ლ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.000744 ლ 3 983 659.74 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.138 ლ 58 923 209.30 ლ 70 863.92 ლ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.059 ლ 58 839 407.73 ლ 5 151 034.23 ლ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.103 ლ 53 483 603.52 ლ 1 989 536.86 ლ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.057 ლ 58 731 602.91 ლ 11 306 345.12 ლ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000211 ლ 58 607 659.64 ლ 83.38 ლ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 77 323.17 ლ 74 963 810.59 ლ 75 737.73 ლ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.206 ლ 58 378 294.67 ლ 53 945.45 ლ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.036 ლ 58 368 743.40 ლ 1 146 865.22 ლ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.176 ლ 58 314 797.95 ლ 2 650 113.05 ლ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 4.03 ლ 57 641 776.34 ლ 21 014.95 ლ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 0.502 ლ 57 392 883.85 ლ 794 810.40 ლ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.010 ლ 7 501 222.32 ლ 187 867.65 ლ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 134.93 ლ 57 369 206.06 ლ 4 256 781.42 ლ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.114 ლ 57 073 953.19 ლ 4 798 527.53 ლ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000006 ლ 56 732 130.14 ლ 2 623 229.08 ლ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 0.981 ლ 56 568 203.88 ლ 3 173 811.00 ლ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.012 ლ 13 490 783.31 ლ 0.000000 ლ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.057 ლ 56 540 908.38 ლ 4 954 018.77 ლ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 0.661 ლ 56 228 521.86 ლ 3 597 967.02 ლ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 2.36 ლ 72 733 837.78 ლ 4 314 476.36 ლ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.065 ლ 55 113 721.05 ლ 1 910 294.40 ლ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.085 ლ 54 892 774.97 ლ 537 305.35 ლ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1.62 ლ 8 739 866.88 ლ 0.000000 ლ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 0.889 ლ 54 889 434.31 ლ 493 357.67 ლ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.256 ლ 54 626 036.04 ლ 13 171 790.78 ლ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 32.77 ლ 26 501 496.26 ლ 718.16 ლ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.109 ლ 21 417 197.20 ლ 271.66 ლ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.055 ლ 54 312 573.62 ლ 7 906 152.07 ლ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.003 ლ 13 199 928.17 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 0.970 ლ 54 261 820.90 ლ 93 551.88 ლ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 4.73 ლ 54 250 838.69 ლ 7 676 491.23 ლ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.054 ლ 54 040 756.47 ლ 968 629.53 ლ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.052 ლ 53 965 236.61 ლ 19 593 184.31 ლ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2.72 ლ 71 066 574.92 ლ 13 248 937.94 ლ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.078 ლ 52 981 146.45 ლ 3 889.37 ლ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.155 ლ 52 846 140.28 ლ 2 429 522.01 ლ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 0.445 ლ 22 721 121.77 ლ 0.000000 ლ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 0.441 ლ 45 417 971.32 ლ 1 933 512.25 ლ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.012 ლ 52 516 391.48 ლ 14 241 858.52 ლ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.001 ლ 52 153 488.94 ლ 8 010 169.74 ლ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1.10 ლ 52 107 209.25 ლ 658 870.89 ლ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.002 ლ 51 891 914.31 ლ 89 606.03 ლ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 10.66 ლ 31 710 367.99 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.013 ლ 51 726 812.63 ლ 1 266 773.87 ლ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.011 ლ 28 243 759.86 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 0.828 ლ 51 702 691.03 ლ 2 441 243.90 ლ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000178 ლ 51 684 201.76 ლ 600 570.75 ლ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 0.802 ლ 51 680 282.80 ლ 643 945.51 ლ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 12.84 ლ 46 173 215.63 ლ 96 096 645.68 ლ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.057 ლ 1 841 953.46 ლ 3 999.64 ლ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 0.378 ლ 51 522 136.79 ლ 31 437 536.80 ლ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.015 ლ 14 028 274.25 ლ 12 986 873.78 ლ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1.33 ლ 51 518 927.93 ლ 877 253.65 ლ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.125 ლ 1 475 150.80 ლ 24 672.99 ლ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.007 ლ 51 342 978.52 ლ 1 282 186.09 ლ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.005 ლ 2 991 158.76 ლ 553 040.34 ლ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.150 ლ 51 189 776.25 ლ 431 759.92 ლ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.028 ლ 4 404 948.49 ლ 48 477.20 ლ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.061 ლ 3 224 550.27 ლ 4 443 185.85 ლ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2.69 ლ 51 137 762.04 ლ 1 215.76 ლ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.071 ლ 51 135 325.14 ლ 30 812 384.51 ლ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 0.854 ლ 51 030 460.21 ლ 16 222 860.83 ლ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1.42 ლ 43 750 764.95 ლ 0.000000 ლ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.019 ლ 51 025 497.63 ლ 2 983 778.11 ლ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000002 ლ 51 023 125.28 ლ 815 750.03 ლ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.107 ლ 50 666 575.90 ლ 764 970.41 ლ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 0.583 ლ 50 618 071.80 ლ 6 321 534.20 ლ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.174 ლ 50 491 473.77 ლ 4 877 283.15 ლ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 0.512 ლ 2 555 264.71 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.110 ლ 50 232 344.12 ლ 829 752.82 ლ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 3.70 ლ 50 183 818.50 ლ 768 007.13 ლ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.275 ლ 7 214 218.89 ლ 197 642.17 ლ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.021 ლ 12 131 896.57 ლ 0.000000 ლ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000056 ლ 50 006 048.14 ლ 199 597.61 ლ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.237 ლ 64 891 343.81 ლ 1 143 841.95 ლ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.080 ლ 49 978 314.22 ლ 771 073.43 ლ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.087 ლ 3 441 243.88 ლ 172.14 ლ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.314 ლ 49 962 261.84 ლ 44 213.96 ლ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 10.48 ლ 49 244 300.04 ლ 28 314.90 ლ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.000647 ლ 7 151 114.88 ლ 641 199.29 ლ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.242 ლ 49 097 701.08 ლ 3 401 026.87 ლ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 234.96 ლ 11 914 003.34 ლ 0.000000 ლ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.004 ლ 21 159 611.46 ლ 25 552.54 ლ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1.20 ლ 49 061 564.41 ლ 2 326 663.62 ლ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.063 ლ 48 949 445.25 ლ 504 533.55 ლ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.072 ლ 45 582 720.65 ლ 2 944 645.06 ლ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1.27 ლ 48 665 451.64 ლ 440 950.76 ლ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.062 ლ 47 960 362.93 ლ 10 336 023.75 ლ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.014 ლ 47 784 730.91 ლ 63 241.19 ლ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 0.418 ლ 47 507 093.16 ლ 84 468.63 ლ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.011 ლ 47 447 302.90 ლ 727 701.36 ლ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 12.36 ლ 47 379 698.95 ლ 72 378.24 ლ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.039 ლ 47 316 366.31 ლ 415 917.34 ლ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.000341 ლ 18 444 939.25 ლ 94 302.32 ლ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 0.773 ლ 68 521 743.72 ლ 0.000000 ლ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.081 ლ 47 255 145.12 ლ 6 635 190.28 ლ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago