9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 292 016 992 009 258.75 Ft

Market Capitalizations

attach_money
52 654 455 107 755.56 Ft

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 740.83 Ft 3 800 886 619.07 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 3.25 Ft 1 783 839 300.52 Ft 0.000000 Ft arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.18 Ft 398 389 593.92 Ft 1 682 191.84 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.093 Ft 496 893 098.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 17.17 Ft 7 349 657 840.15 Ft 8 839 055.86 Ft arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 7.41 Ft 7 339 205 034.24 Ft 642 503 005.98 Ft arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 12.80 Ft 6 671 160 491.68 Ft 248 160 536.13 Ft arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 7.05 Ft 7 325 758 235.53 Ft 1 410 272 268.89 Ft arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.026 Ft 7 310 298 442.99 Ft 10 400.47 Ft arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 9 644 736.97 Ft 9 350 447 214.12 Ft 9 446 980.00 Ft arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 25.72 Ft 7 281 689 103.82 Ft 6 728 767.34 Ft arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 4.45 Ft 7 280 497 746.98 Ft 143 051 728.32 Ft arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 21.96 Ft 7 273 768 979.64 Ft 330 556 063.67 Ft arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 502.33 Ft 7 189 821 098.36 Ft 2 621 253.45 Ft arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 62.60 Ft 7 158 776 036.67 Ft 99 138 939.14 Ft arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.23 Ft 935 648 586.01 Ft 23 433 261.06 Ft arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 16 830.18 Ft 7 155 822 639.24 Ft 530 960 334.42 Ft arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 14.24 Ft 7 118 994 917.30 Ft 598 533 852.97 Ft arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000772 Ft 7 076 358 366.20 Ft 327 202 751.47 Ft arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 122.39 Ft 7 055 911 381.47 Ft 395 878 384.13 Ft arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.54 Ft 1 682 743 395.89 Ft 0.000000 Ft arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 7.05 Ft 7 052 506 737.92 Ft 617 928 712.93 Ft arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 82.46 Ft 7 013 541 887.55 Ft 448 784 558.71 Ft arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 294.52 Ft 9 072 296 425.06 Ft 538 156 787.33 Ft arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 8.08 Ft 6 874 489 642.44 Ft 238 276 400.98 Ft arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 10.66 Ft 6 846 930 415.05 Ft 67 019 609.75 Ft arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 202.19 Ft 1 090 148 210.19 Ft 0.000000 Ft arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 110.86 Ft 6 846 513 725.33 Ft 61 537 892.08 Ft arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 31.99 Ft 6 813 659 317.70 Ft 1 642 954 560.04 Ft arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 4 087.68 Ft 3 305 606 264.61 Ft 89 578.22 Ft arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 13.58 Ft 2 671 427 323.57 Ft 33 885.40 Ft arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 6.92 Ft 6 774 560 267.73 Ft 986 156 613.95 Ft arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.343 Ft 1 646 464 214.77 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 121.00 Ft 6 768 229 737.67 Ft 11 668 989.68 Ft arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 589.89 Ft 6 766 859 895.37 Ft 957 510 369.89 Ft arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 6.74 Ft 6 740 655 748.32 Ft 120 819 889.08 Ft arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 6.49 Ft 6 731 235 943.74 Ft 2 443 913 058.55 Ft arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 339.01 Ft 8 864 334 033.51 Ft 1 652 577 341.50 Ft arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 9.72 Ft 6 608 487 606.59 Ft 485 131.51 Ft arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 19.31 Ft 6 591 647 906.78 Ft 303 041 122.15 Ft arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 55.51 Ft 2 834 069 507.75 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 55.00 Ft 5 665 111 472.80 Ft 241 172 428.09 Ft arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.48 Ft 6 550 517 410.56 Ft 1 776 427 121.77 Ft arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.132 Ft 6 505 251 554.03 Ft 999 131 030.11 Ft arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 137.76 Ft 6 499 478 958.75 Ft 82 182 821.19 Ft arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.216 Ft 6 472 624 614.69 Ft 11 176 812.69 Ft arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 329.73 Ft 3 955 323 504.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 1.61 Ft 6 452 031 016.92 Ft 158 008 272.41 Ft arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.41 Ft 3 522 923 709.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 103.24 Ft 6 449 022 262.15 Ft 304 503 226.66 Ft arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.022 Ft 6 446 716 042.23 Ft 74 910 881.02 Ft arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 100.09 Ft 6 446 227 220.23 Ft 80 321 137.41 Ft arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 1 601.04 Ft 5 759 315 222.09 Ft 11 986 405 251.09 Ft arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 7.06 Ft 229 752 043.15 Ft 498 886.97 Ft arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 47.12 Ft 6 426 501 222.79 Ft 3 921 292 502.42 Ft arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 1.88 Ft 1 749 786 155.06 Ft 1 619 889 341.35 Ft arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 165.62 Ft 6 426 100 972.52 Ft 109 422 318.07 Ft arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 15.59 Ft 183 999 713.11 Ft 3 077 532.05 Ft arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.923 Ft 6 404 154 307.40 Ft 159 930 681.50 Ft arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.574 Ft 373 095 655.58 Ft 68 982 278.72 Ft arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 18.71 Ft 6 385 044 957.07 Ft 53 854 630.16 Ft arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 3.53 Ft 549 441 630.68 Ft 6 046 697.94 Ft arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 7.63 Ft 402 207 236.70 Ft 554 211 084.04 Ft arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 335.50 Ft 6 378 557 077.98 Ft 151 645.53 Ft arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 8.86 Ft 6 378 253 115.92 Ft 3 843 315 496.31 Ft arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 106.54 Ft 6 365 173 017.57 Ft 2 023 523 119.67 Ft arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 177.64 Ft 5 457 156 126.74 Ft 0.000000 Ft arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 2.41 Ft 6 364 554 021.97 Ft 372 175 046.40 Ft arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000201 Ft 6 364 258 111.88 Ft 101 750 798.62 Ft arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 13.33 Ft 6 319 784 703.92 Ft 95 416 913.56 Ft arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 72.72 Ft 6 313 734 650.99 Ft 788 502 763.75 Ft arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 21.69 Ft 6 297 943 720.97 Ft 608 357 262.81 Ft arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 63.80 Ft 318 725 363.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 13.69 Ft 6 265 621 750.20 Ft 103 497 406.26 Ft arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 461.63 Ft 6 259 569 013.28 Ft 95 795 691.90 Ft arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 34.29 Ft 899 849 839.41 Ft 24 652 464.32 Ft arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 2.60 Ft 1 513 245 625.75 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.007 Ft 6 237 395 215.36 Ft 24 896 372.07 Ft arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 29.61 Ft 8 094 080 065.24 Ft 142 674 627.48 Ft arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 9.97 Ft 6 233 935 885.48 Ft 96 178 160.73 Ft arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 10.90 Ft 429 236 040.22 Ft 21 471.93 Ft arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 39.14 Ft 6 231 933 627.63 Ft 5 514 932.07 Ft arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 306.89 Ft 6 142 380 229.56 Ft 3 531 797.66 Ft arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.081 Ft 891 978 698.08 Ft 79 978 592.96 Ft arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 30.13 Ft 6 124 094 529.20 Ft 424 219 659.62 Ft arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 29 307.45 Ft 1 486 067 189.69 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.530 Ft 2 639 297 929.21 Ft 3 187 240.22 Ft arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 150.13 Ft 6 119 587 100.54 Ft 290 211 306.04 Ft arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 7.84 Ft 6 105 602 161.47 Ft 62 931 890.30 Ft arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 8.93 Ft 5 685 661 120.21 Ft 367 293 871.89 Ft arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 158.70 Ft 6 070 178 838.22 Ft 55 001 030.14 Ft arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 7.77 Ft 5 982 231 138.23 Ft 1 289 241 350.96 Ft arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 1.72 Ft 5 960 324 061.98 Ft 7 888 251.78 Ft arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 52.19 Ft 5 925 693 522.80 Ft 10 536 009.65 Ft arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.32 Ft 5 918 235 716.20 Ft 90 768 239.84 Ft arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 542.03 Ft 5 909 803 285.08 Ft 9 027 941.78 Ft arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 4.86 Ft 5 901 903 626.34 Ft 51 878 541.23 Ft arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.043 Ft 2 300 689 219.26 Ft 11 762 593.89 Ft arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 96.39 Ft 8 546 910 070.52 Ft 0.000000 Ft arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 10.10 Ft 5 894 267 334.28 Ft 827 625 969.64 Ft arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago