Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 26 994.55 лв | 138 497 709 475.38 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 118.32 лв | 65 000 007 091.51 лв | 0.000000 лв | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 188.60 лв | 14 516 625 136.94 лв | 61 296 149.94 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 3.38 лв | 18 105 921 808.71 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 625.56 лв | 267 808 771 559.03 лв | 322 079 849.71 лв | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 270.16 лв | 267 427 889 459.37 лв | 23 411 694 053.93 лв | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 466.53 лв | 243 085 506 156.27 лв | 9 042 539 091.86 лв | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 256.94 лв | 266 937 911 459.81 лв | 51 387 873 028.76 лв | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 0.960 лв | 266 374 583 460.32 лв | 378 975.00 лв | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 351 437 470.48 лв | 340 714 062 668.43 лв | 344 231 549.69 лв | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 937.23 лв | 265 332 108 811.26 лв | 245 184 599.78 лв | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 162.07 лв | 265 288 697 836.29 лв | 5 212 556 620.31 лв | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 800.35 лв | 265 043 513 236.52 лв | 12 044 889 064.16 лв | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 18 304.07 лв | 261 984 598 189.27 лв | 95 513 924.91 лв | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 2 281.06 лв | 260 853 370 040.29 лв | 3 612 450 821.75 лв | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 44.82 лв | 34 093 410 044.32 лв | 853 867 349.23 лв | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 613 262.57 лв | 260 745 753 365.38 лв | 19 347 272 757.59 лв | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 518.81 лв | 259 403 815 116.59 лв | 21 809 534 455.38 лв | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.028 лв | 257 850 213 217.99 лв | 11 922 700 189.27 лв | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 4 459.68 лв | 257 105 160 593.66 лв | 14 425 121 012.02 лв | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 56.28 лв | 61 316 247 844.83 лв | 0.000000 лв | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 256.98 лв | 256 981 101 293.77 лв | 22 516 249 479.74 лв | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 3 004.83 лв | 255 561 289 795.05 лв | 16 352 930 160.29 лв | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 10 731.72 лв | 330 578 730 827.55 лв | 19 609 499 007.36 лв | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 294.36 лв | 250 494 467 399.61 лв | 8 682 378 367.19 лв | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 388.32 лв | 249 490 257 000.51 лв | 2 442 078 222.80 лв | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 7 367.30 лв | 39 723 108 114.26 лв | 0.000000 лв | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 4 039.51 лв | 249 475 073 550.52 лв | 2 242 333 947.98 лв | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 1 165.62 лв | 248 277 915 976.60 лв | 59 866 411 746.13 лв | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 148 948.06 лв | 120 450 553 241.62 лв | 3 264 075.00 лв | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 494.74 лв | 97 342 173 662.41 лв | 1 234 725.00 лв | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 252.11 лв | 246 853 214 477.88 лв | 35 933 834 892.67 лв | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 12.51 лв | 59 994 297 471.02 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 4 409.02 лв | 246 622 540 953.09 лв | 425 197 724.62 лв | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 21 494.56 лв | 246 572 626 278.14 лв | 34 890 015 493.61 лв | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 245.62 лв | 245 617 792 653.99 лв | 4 402 466 996.04 лв | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 236.49 лв | 245 274 551 329.30 лв | 89 051 948 844.87 лв | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 12 353.10 лв | 323 000 942 334.37 лв | 60 217 049 195.82 лв | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 354.12 лв | 240 801 815 033.33 лв | 17 677 349.98 лв | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 703.48 лв | 240 188 205 608.88 лв | 11 042 292 365.06 лв | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 2 022.51 лв | 103 268 572 482.08 лв | 0.000000 лв | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 2 004.09 лв | 206 426 826 564.26 лв | 8 787 904 567.09 лв | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 53.80 лв | 238 689 481 735.23 лв | 64 729 920 166.76 лв | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 4.81 лв | 237 040 072 511.71 лв | 36 406 600 092.24 лв | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 5 019.70 лв | 236 829 729 161.90 лв | 2 994 599 322.31 лв | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 7.86 лв | 235 851 203 487.78 лв | 407 263 649.63 лв | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 48 453.00 лв | 144 125 121 470.32 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 58.62 лв | 235 100 808 538.46 лв | 5 757 547 119.82 лв | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 51.35 лв | 128 369 223 634.49 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 3 761.91 лв | 234 991 174 738.56 лв | 11 095 568 915.02 лв | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 0.807 лв | 234 907 140 088.63 лв | 2 729 622 447.54 лв | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 3 647.17 лв | 234 889 328 263.65 лв | 2 926 762 797.37 лв | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 58 338.98 лв | 209 859 447 636.17 лв | 436 763 797 107.00 лв | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 257.20 лв | 8 371 765 567.47 лв | 18 178 574.98 лв | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 1 717.11 лв | 234 170 547 164.29 лв | 142 885 090 821.43 лв | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 68.48 лв | 63 759 169 592.63 лв | 59 025 955 221.89 лв | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 6 034.81 лв | 234 155 962 739.31 лв | 3 987 159 296.41 лв | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 568.15 лв | 6 704 630 093.97 лв | 112 139 924.90 лв | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 33.62 лв | 233 356 264 365.03 лв | 5 827 596 369.76 лв | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 20.93 лв | 13 594 957 937.77 лв | 2 513 594 472.74 лв | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 681.94 лв | 232 659 952 815.65 лв | 1 962 369 223.23 лв | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 128.45 лв | 20 020 699 106.99 лв | 220 331 174.80 лв | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 277.95 лв | 14 655 733 411.81 лв | 20 194 489 706.83 лв | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 12 224.86 лв | 232 423 545 765.87 лв | 5 525 700.00 лв | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 322.91 лв | 232 412 469 915.88 лв | 140 043 744 098.99 лв | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 3 881.99 лв | 231 935 853 841.31 лв | 73 733 669 333.65 лв | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 6 472.90 лв | 198 849 294 796.08 лв | 0.000000 лв | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 87.78 лв | 231 913 298 716.33 лв | 13 561 412 537.80 лв | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.007 лв | 231 902 516 266.34 лв | 3 707 622 446.66 лв | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 485.78 лв | 230 281 982 492.79 лв | 3 476 826 671.87 лв | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 2 649.62 лв | 230 061 529 067.99 лв | 28 731 671 749.15 лв | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 790.52 лв | 229 486 134 993.51 лв | 22 167 482 455.05 лв | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 2 324.82 лв | 11 613 798 889.55 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 498.98 лв | 228 308 378 494.57 лв | 3 771 265 796.61 лв | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 16 821.02 лв | 228 087 827 269.77 лв | 3 490 628 696.86 лв | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 1 249.31 лв | 32 788 965 870.50 лв | 898 292 999.19 лв | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 94.71 лв | 55 140 043 375.39 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.257 лв | 227 279 852 570.50 лв | 907 180 574.18 лв | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 1 079.08 лв | 294 934 225 009.62 лв | 5 198 815 720.32 лв | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 363.19 лв | 227 153 800 595.61 лв | 3 504 565 196.85 лв | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 397.03 лв | 15 640 616 085.93 лв | 782 400.00 лв | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 1 426.14 лв | 227 080 841 795.67 лв | 200 954 549.82 лв | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 47 620.78 лв | 223 817 671 448.61 лв | 128 692 574.88 лв | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 2.94 лв | 32 502 155 145.75 лв | 2 914 281 072.38 лв | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 1 097.97 лв | 223 151 372 274.21 лв | 15 457 827 886.09 лв | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 1 067 912.61 лв | 54 149 708 351.28 лв | 0.000000 лв | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 19.33 лв | 96 171 434 313.47 лв | 116 137 499.90 лв | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 5 470.32 лв | 222 987 129 399.36 лв | 10 574 796 140.48 лв | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 285.59 лв | 222 477 542 499.82 лв | 2 293 128 822.94 лв | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 325.38 лв | 207 175 620 038.58 лв | 13 383 551 012.96 лв | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 5 782.84 лв | 221 186 778 100.98 лв | 2 004 142 048.20 лв | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 283.07 лв | 217 982 116 603.86 лв | 46 977 716 507.73 лв | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 62.65 лв | 217 183 860 779.58 лв | 287 434 199.74 лв | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 1 901.77 лв | 215 921 984 055.71 лв | 383 913 899.65 лв | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 48.03 лв | 215 650 234 530.96 лв | 3 307 437 072.02 лв | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 56 188.82 лв | 215 342 971 381.24 лв | 328 962 524.70 лв | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 177.20 лв | 215 055 121 531.49 лв | 1 890 363 973.30 лв | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 1.55 лв | 83 833 120 799.57 лв | 428 608 499.61 лв | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 3 512.10 лв | 311 434 564 219.77 лв | 0.000000 лв | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 368.00 лв | 214 776 868 306.75 лв | 30 157 253 447.86 лв | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago