9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
28 004 185 285 675 996.00 Gs

Market Capitalizations

attach_money
1 153 333 127 042 853.00 Gs

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 947.52 Gs 81 820 014 134.60 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 69.90 Gs 38 399 923 862.44 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 111.42 Gs 8 575 957 525.87 Gs 36 211 803.60 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.00 Gs 10 696 399 124.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 369.56 Gs 158 212 851 009.09 Gs 190 274 467.03 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 159.60 Gs 157 987 838 054.76 Gs 13 830 879 555.08 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 275.61 Gs 143 607 137 078.01 Gs 5 342 042 688.73 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 151.79 Gs 157 698 374 734.38 Gs 30 358 310 714.93 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.567 Gs 157 365 578 581.61 Gs 223 886.30 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 207 618 009.79 Gs 201 282 963 660.44 Gs 203 360 982.42 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 553.69 Gs 156 749 717 923.37 Gs 144 847 214.41 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 95.75 Gs 156 724 072 108.74 Gs 3 079 411 623.24 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 472.82 Gs 156 579 224 894.33 Gs 7 115 734 962.06 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 813.46 Gs 154 772 115 785.09 Gs 56 426 569.91 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 347.58 Gs 154 103 822 399.66 Gs 2 134 120 328.89 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 26.48 Gs 20 141 295 493.55 Gs 504 437 501.88 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 362 295.90 Gs 154 040 245 912.40 Gs 11 429 749 535.12 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 306.50 Gs 153 247 471 743.79 Gs 12 884 374 941.41 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.017 Gs 152 329 653 465.17 Gs 7 043 549 685.44 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 634.64 Gs 151 889 500 220.15 Gs 8 521 899 817.46 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 33.25 Gs 36 223 676 798.32 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 151.82 Gs 151 816 209 956.30 Gs 13 301 879 559.37 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 775.16 Gs 150 977 430 763.96 Gs 9 660 787 762.66 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 339.96 Gs 195 295 333 990.45 Gs 11 584 664 410.93 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 173.90 Gs 147 984 114 256.54 Gs 5 129 271 259.55 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 229.40 Gs 147 390 858 892.54 Gs 1 442 701 655.24 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 352.37 Gs 23 467 140 934.60 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 386.41 Gs 147 381 888 996.24 Gs 1 324 699 130.50 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 688.61 Gs 146 674 646 616.63 Gs 35 367 160 033.26 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 87 993.75 Gs 71 158 331 831.48 Gs 1 928 311.04 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 292.28 Gs 57 506 640 760.49 Gs 729 436.01 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 148.94 Gs 145 832 978 568.80 Gs 21 228 559 591.10 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.39 Gs 35 442 710 826.54 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 604.71 Gs 145 696 704 033.07 Gs 251 193 207.24 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 698.30 Gs 145 667 216 040.62 Gs 20 611 904 497.60 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 145.10 Gs 145 103 130 894.96 Gs 2 600 836 600.17 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 139.71 Gs 144 900 354 905.78 Gs 52 609 041 267.18 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 297.81 Gs 190 818 619 076.04 Gs 35 574 305 416.37 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 209.20 Gs 142 258 005 452.18 Gs 10 443 212.61 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 415.60 Gs 141 895 504 642.81 Gs 6 523 432 920.37 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 194.83 Gs 61 007 767 508.57 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 183.95 Gs 121 950 362 437.22 Gs 5 191 612 761.08 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 31.79 Gs 141 010 106 544.96 Gs 38 240 365 151.43 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.84 Gs 140 035 688 365.10 Gs 21 507 854 140.14 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 965.48 Gs 139 911 424 246.08 Gs 1 769 113 437.37 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.64 Gs 139 333 342 595.55 Gs 240 598 329.72 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 28 624.48 Gs 85 144 509 035.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 34.63 Gs 138 890 033 275.90 Gs 3 401 374 567.92 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 30.33 Gs 75 836 428 862.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 222.42 Gs 138 825 265 135.75 Gs 6 554 907 000.97 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.477 Gs 138 775 620 154.11 Gs 1 612 573 580.36 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 154.63 Gs 138 765 097 497.98 Gs 1 729 037 789.55 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 34 464.80 Gs 123 978 245 105.36 Gs 258 026 072 692.04 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 151.94 Gs 4 945 771 158.64 Gs 10 739 320.29 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 014.41 Gs 138 340 464 629.09 Gs 84 411 938 615.57 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 40.46 Gs 37 666 876 781.14 Gs 34 870 645 217.58 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 565.17 Gs 138 331 848 617.58 Gs 2 355 486 103.16 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 335.64 Gs 3 960 880 877.62 Gs 66 248 678.59 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.86 Gs 137 859 412 412.43 Gs 3 442 757 422.85 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.37 Gs 8 031 466 042.59 Gs 1 484 951 166.83 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 402.87 Gs 137 448 053 834.53 Gs 1 159 304 931.40 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 75.88 Gs 11 827 588 269.32 Gs 130 164 606.37 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 164.21 Gs 8 658 138 242.50 Gs 11 930 258 193.53 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 222.05 Gs 137 308 392 115.73 Gs 3 264 406.71 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 190.76 Gs 137 301 848 858.04 Gs 82 733 361 909.34 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 293.35 Gs 137 020 279 335.30 Gs 43 559 491 993.97 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 823.98 Gs 117 473 799 187.72 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 51.85 Gs 137 006 954 489.34 Gs 8 011 648 493.90 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 137 000 584 562.98 Gs 2 190 344 678.92 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 286.98 Gs 136 043 225 074.80 Gs 2 053 997 921.80 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 565.31 Gs 135 912 988 247.05 Gs 16 973 752 111.36 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 467.02 Gs 135 573 063 843.35 Gs 13 095 839 163.49 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 373.43 Gs 6 861 060 683.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 294.78 Gs 134 877 282 997.91 Gs 2 227 943 133.16 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 937.32 Gs 134 746 988 393.04 Gs 2 062 151 716.43 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 738.05 Gs 19 370 671 624.43 Gs 530 682 754.03 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 55.95 Gs 32 574 972 867.39 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.152 Gs 134 269 662 799.97 Gs 535 933 248.89 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 637.49 Gs 174 237 700 756.73 Gs 3 071 293 939.31 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 214.56 Gs 134 195 195 327.50 Gs 2 070 384 954.58 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 234.55 Gs 9 239 975 405.17 Gs 462 216.88 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 842.52 Gs 134 152 093 603.55 Gs 118 717 516.48 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 28 132.83 Gs 132 224 317 000.37 Gs 76 027 454.43 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.74 Gs 19 201 233 027.64 Gs 1 721 663 985.91 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 648.64 Gs 131 830 688 773.06 Gs 9 131 989 986.85 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 630 888.59 Gs 31 989 914 630.85 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.42 Gs 56 815 005 422.68 Gs 68 610 317.95 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 231.69 Gs 131 733 659 339.20 Gs 6 247 251 113.12 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 168.72 Gs 131 432 611 708.29 Gs 1 354 707 116.93 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 192.22 Gs 122 392 725 656.70 Gs 7 906 573 597.49 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 416.32 Gs 130 670 069 412.41 Gs 1 183 982 979.45 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 167.23 Gs 128 776 857 965.21 Gs 27 752 931 389.50 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 37.01 Gs 128 305 273 972.42 Gs 169 806 925.87 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 123.50 Gs 127 559 797 590.37 Gs 226 804 044.74 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 28.38 Gs 127 399 256 668.49 Gs 1 953 927 967.53 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 33 194.56 Gs 127 217 735 433.60 Gs 194 340 531.14 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 104.68 Gs 127 047 682 955.02 Gs 1 116 766 534.27 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.916 Gs 49 525 924 686.77 Gs 253 208 183.94 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 074.84 Gs 183 985 573 068.22 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 217.41 Gs 126 883 299 855.34 Gs 17 815 940 153.17 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago