9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
82 373 113 856 386 976.00 ₭

Market Capitalizations

attach_money
3 837 410 668 514 802.00 ₭

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 889.11 ₭ 245 698 932 656.43 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.91 ₭ 115 311 888 012.73 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.59 ₭ 25 752 911 838.25 ₭ 108 741 138.57 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 6.00 ₭ 32 120 427 695.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 109.77 ₭ 475 100 487 779.39 ₭ 571 378 946.29 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 479.27 ₭ 474 424 791 945.08 ₭ 41 533 020 744.67 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 827.63 ₭ 431 240 701 619.40 ₭ 16 041 725 251.56 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 455.81 ₭ 473 555 556 836.63 ₭ 91 163 569 437.19 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 472 556 196 711.93 ₭ 672 312.58 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 623 460 212.58 ₭ 604 436 577 729.45 ₭ 610 676 701.20 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 662.67 ₭ 470 706 816 606.18 ₭ 434 964 554.27 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 287.52 ₭ 470 629 804 284.07 ₭ 9 247 225 841.30 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 419.84 ₭ 470 194 839 729.80 ₭ 21 367 980 728.63 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 471.95 ₭ 464 768 236 177.71 ₭ 169 444 458.64 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 046.67 ₭ 462 761 404 802.31 ₭ 6 408 591 987.11 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.52 ₭ 60 482 693 109.07 ₭ 1 514 785 314.00 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 087 945.49 ₭ 462 570 489 715.99 ₭ 34 322 620 095.01 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 920.38 ₭ 460 189 852 543.96 ₭ 38 690 743 390.03 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 457 433 717 950.07 ₭ 21 151 214 139.09 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 911.61 ₭ 456 111 973 097.65 ₭ 25 590 580 880.50 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.84 ₭ 108 776 792 822.33 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 455.89 ₭ 455 891 888 320.19 ₭ 39 944 476 233.96 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 330.65 ₭ 453 373 101 755.91 ₭ 29 010 569 932.22 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 038.38 ₭ 586 456 206 611.00 ₭ 34 787 817 028.06 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 522.21 ₭ 444 384 412 634.37 ₭ 15 402 789 734.34 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 688.88 ₭ 442 602 914 412.09 ₭ 4 332 317 228.05 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 069.81 ₭ 70 469 939 917.70 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 166.21 ₭ 442 575 978 533.73 ₭ 3 977 965 121.34 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 067.85 ₭ 440 452 186 456.24 ₭ 106 204 741 751.41 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 264 238.16 ₭ 213 682 756 786.69 ₭ 5 790 563.22 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 877.69 ₭ 172 687 824 671.66 ₭ 2 190 437.77 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 447.26 ₭ 437 924 724 890.88 ₭ 63 747 659 891.44 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.20 ₭ 106 431 614 717.22 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 821.73 ₭ 437 515 503 402.32 ₭ 754 313 031.62 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 131.96 ₭ 437 426 953 328.78 ₭ 61 895 894 160.39 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 435.73 ₭ 435 733 050 929.92 ₭ 7 810 103 474.48 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 419.53 ₭ 435 124 130 916.45 ₭ 157 980 726 649.12 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 914.75 ₭ 573 012 991 183.66 ₭ 106 826 782 704.03 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 628.22 ₭ 427 189 367 676.41 ₭ 31 360 128.91 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 248.00 ₭ 426 100 806 853.09 ₭ 19 589 345 256.71 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 587.99 ₭ 183 201 427 170.97 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 555.32 ₭ 366 207 146 317.52 ₭ 15 589 996 257.70 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.45 ₭ 423 442 027 458.84 ₭ 114 832 746 015.45 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.53 ₭ 420 515 927 906.25 ₭ 64 586 358 996.09 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 905.10 ₭ 420 142 772 734.69 ₭ 5 312 505 600.35 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.95 ₭ 418 406 839 955.59 ₭ 722 497 465.15 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 957.02 ₭ 255 682 123 902.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.99 ₭ 417 075 617 664.49 ₭ 10 214 054 711.93 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 91.09 ₭ 227 730 706 539.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 673.75 ₭ 416 881 124 140.23 ₭ 19 683 859 393.50 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 416 732 044 246.62 ₭ 4 842 428 979.20 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 470.19 ₭ 416 700 445 555.18 ₭ 5 192 161 647.84 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 495.03 ₭ 372 296 715 139.82 ₭ 774 831 577 927.53 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 456.27 ₭ 14 851 753 665.59 ₭ 32 249 316.52 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 046.20 ₭ 415 425 307 146.08 ₭ 253 482 273 752.57 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.49 ₭ 113 110 606 488.07 ₭ 104 713 747 627.88 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 705.93 ₭ 415 399 433 955.35 ₭ 7 073 335 632.56 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 007.91 ₭ 11 894 207 234.07 ₭ 198 939 462.32 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.65 ₭ 413 980 745 965.84 ₭ 10 338 324 102.44 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.13 ₭ 24 117 847 634.24 ₭ 4 459 189 118.88 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 209.78 ₭ 412 745 469 186.71 ₭ 3 481 299 621.87 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.87 ₭ 35 517 297 869.08 ₭ 390 873 861.27 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 493.10 ₭ 25 999 693 931.54 ₭ 35 825 607 407.54 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 687.25 ₭ 412 326 076 259.38 ₭ 9 802 751.22 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 572.84 ₭ 412 306 427 381.93 ₭ 248 441 642 686.14 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 886.75 ₭ 411 460 896 713.93 ₭ 130 805 656 820.93 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 483.10 ₭ 352 764 386 327.73 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.72 ₭ 411 420 883 271.44 ₭ 24 058 337 126.81 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 411 401 754 894.05 ₭ 6 577 429 195.68 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 861.79 ₭ 408 526 881 222.85 ₭ 6 167 990 832.09 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 700.50 ₭ 408 135 790 486.55 ₭ 50 970 814 672.25 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 402.41 ₭ 407 115 024 796.69 ₭ 39 325 753 469.27 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 124.30 ₭ 20 603 214 320.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 885.20 ₭ 405 025 650 785.99 ₭ 6 690 334 334.77 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 840.98 ₭ 404 634 386 549.67 ₭ 6 192 476 022.65 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 216.32 ₭ 58 168 571 507.83 ₭ 1 593 597 698.84 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 168.02 ₭ 97 820 027 892.73 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 403 201 016 120.83 ₭ 1 609 364 513.30 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 914.32 ₭ 523 221 824 846.10 ₭ 9 222 849 088.26 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 644.31 ₭ 402 977 396 280.42 ₭ 6 217 199 775.73 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 704.35 ₭ 27 746 904 212.05 ₭ 1 388 000.17 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 530.01 ₭ 402 847 965 264.28 ₭ 356 499 169.48 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 480.64 ₭ 397 059 006 916.97 ₭ 228 304 340.99 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.22 ₭ 57 659 761 006.84 ₭ 5 170 018 707.58 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 947.82 ₭ 395 876 972 956.99 ₭ 27 422 632 671.59 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 894 507.78 ₭ 96 063 144 986.02 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.29 ₭ 170 610 899 287.52 ₭ 206 031 275.71 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 704.50 ₭ 395 585 601 358.13 ₭ 18 759 993 465.73 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 506.65 ₭ 394 681 579 495.34 ₭ 4 068 076 695.08 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 577.23 ₭ 367 535 527 545.76 ₭ 23 742 805 649.94 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 258.92 ₭ 392 391 726 209.63 ₭ 3 555 405 818.62 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 502.17 ₭ 386 706 564 250.28 ₭ 83 339 824 523.50 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 111.15 ₭ 385 290 435 386.08 ₭ 509 916 563.62 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 373.79 ₭ 383 051 829 669.27 ₭ 681 074 334.98 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.21 ₭ 382 569 738 171.61 ₭ 5 867 488 794.60 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 680.59 ₭ 382 024 644 478.60 ₭ 583 589 010.32 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 314.36 ₭ 381 513 990 539.89 ₭ 3 353 560 230.93 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 722 375 118.94 ₭ 760 363 844.87 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 230.57 ₭ 552 493 902 685.95 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 652.85 ₭ 381 020 361 290.79 ₭ 53 499 837 737.80 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago