9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
100 244 018 542 318 064.00 ₫

Market Capitalizations

attach_money
2 355 076 637 069 112.00 ₫

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 392.09 ₫ 1 286 708 887 200.00 ₫ 87 688 180 800.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 428.62 ₫ 1 286 438 340 000.00 ₫ 58 185 600.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 160 532.33 ₫ 1 196 856 988 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 58 003.59 ₫ 1 284 297 273 600.00 ₫ 54 712 970 400.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 282.24 ₫ 1 282 165 500 000.00 ₫ 72 015 662 400.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 338.80 ₫ 1 274 944 836 000.00 ₫ 18 179 119 200.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 393.82 ₫ 1 270 754 707 200.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 269.50 ₫ 118 659 921 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 733.79 ₫ 1 250 085 592 800.00 ₫ 18 093 926 400.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 241.87 ₫ 1 241 867 695 200.00 ₫ 141 975 820 800.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 159.33 ₫ 1 232 836 281 600.00 ₫ 201 455 786 400.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 718.94 ₫ 70 183 819 200.00 ₫ 10 224 931 200.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 313.75 ₫ 1 229 851 761 600.00 ₫ 500 171 337 600.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 432.27 ₫ 259 358 985 600.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 863.53 ₫ 1 469 683 063 200.00 ₫ 3 110 791 200.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 324.06 ₫ 258 349 159 200.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 108.65 ₫ 1 227 923 294 400.00 ₫ 15 485 817 600.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 174 253.86 ₫ 1 215 371 863 200.00 ₫ 6 031 212 000.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 532 177.89 ₫ 1 213 128 681 600.00 ₫ 10 817 637 600.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 514.19 ₫ 1 203 983 035 200.00 ₫ 15 670 802 400.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 578.52 ₫ 1 203 939 686 400.00 ₫ 4 174 948 800.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.38 ₫ 1 192 956 520 800.00 ₫ 7 198 303 200.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 150.74 ₫ 1 184 742 662 400.00 ₫ 9 575 253 600.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 156.20 ₫ 1 182 791 438 400.00 ₫ 51 920 140 800.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 315.49 ₫ 1 162 285 713 600.00 ₫ 13 538 421 600.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 588.23 ₫ 1 160 861 116 800.00 ₫ 159 038 668 800.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 993.56 ₫ 1 160 752 744 800.00 ₫ 780 688 022 400.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 050.92 ₫ 1 160 070 331 200.00 ₫ 108 705 432 000.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 043.71 ₫ 1 149 609 172 800.00 ₫ 136 557 880 800.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 325.36 ₫ 1 145 725 099 200.00 ₫ 25 832 637 600.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 811.32 ₫ 1 143 698 767 200.00 ₫ 115 129 476 000.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 798.40 ₫ 1 135 869 504 000.00 ₫ 63 804 840 000.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.18 ₫ 49 181 378 400.00 ₫ 99 000 000.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 231.12 ₫ 201 247 464 000.00 ₫ 19 284 936 000.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 977.59 ₫ 1 402 985 100 000.00 ₫ 5 759 028 000.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 284.91 ₫ 1 127 635 423 200.00 ₫ 14 456 534 400.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 505.20 ₫ 1 113 777 165 600.00 ₫ 21 964 272 000.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 808.87 ₫ 1 109 763 573 600.00 ₫ 14 326 171 200.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 769.16 ₫ 1 105 359 578 400.00 ₫ 28 950 636 000.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 118.10 ₫ 1 105 056 981 600.00 ₫ 24 453 316 800.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.67 ₫ 1 101 952 077 600.00 ₫ 23 737 639 200.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.84 ₫ 1 096 596 388 800.00 ₫ 1 315 950 504 000.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 283.60 ₫ 1 094 508 861 600.00 ₫ 440 696 836 800.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.04 ₫ 1 091 519 325 600.00 ₫ 80 960 800 800.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 320.45 ₫ 1 084 741 917 600.00 ₫ 157 458 153 600.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 826.10 ₫ 1 081 060 569 600.00 ₫ 75 315 794 400.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 255.48 ₫ 1 078 566 720 000.00 ₫ 39 361 132 800.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.61 ₫ 1 065 376 012 800.00 ₫ 118 861 591 200.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 146.87 ₫ 1 063 329 907 200.00 ₫ 440 782 188 000.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 464.37 ₫ 1 061 686 929 600.00 ₫ 23 674 807 200.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 145.69 ₫ 1 058 944 920 000.00 ₫ 4 336 569 600.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.47 ₫ 58 958 724 000.00 ₫ 2 769 412 800.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 85.08 ₫ 74 668 413 600.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 053.25 ₫ 1 052 336 313 600.00 ₫ 315 737 294 400.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 488.58 ₫ 1 050 239 097 600.00 ₫ 201 021 242 400.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 854.04 ₫ 1 049 921 584 800.00 ₫ 85 181 210 400.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.88 ₫ 609 207 957 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 441.42 ₫ 189 899 556 000.00 ₫ 161 145 600.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 049 909 704 800.00 ₫ 4 521 211 200.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 515.61 ₫ 1 044 756 688 800.00 ₫ 11 522 412 000.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 117.37 ₫ 229 360 560 000.00 ₫ 3 224 020 800.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 876.17 ₫ 1 072 743 883 200.00 ₫ 35 750 536 800.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 722.11 ₫ 1 043 399 544 000.00 ₫ 80 761 084 800.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.59 ₫ 1 038 752 431 200.00 ₫ 25 503 060 000.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 610 725.92 ₫ 1 294 691 719 200.00 ₫ 62 198 400.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 93 088 900.45 ₫ 1 140 966 842 400.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 262.88 ₫ 1 038 570 667 200.00 ₫ 116 583 376 800.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.39 ₫ 55 011 844 800.00 ₫ 177 196 800.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 907.75 ₫ 1 036 340 052 000.00 ₫ 162 672 285 600.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 775.17 ₫ 1 229 591 853 600.00 ₫ 188 913 199 200.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 815.51 ₫ 1 035 881 167 200.00 ₫ 174 320 757 600.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 216.63 ₫ 1 024 788 547 200.00 ₫ 94 121 966 400.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 280.81 ₫ 1 282 013 013 600.00 ₫ 914 390 400.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 133.42 ₫ 1 019 432 145 600.00 ₫ 55 228 800.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.63 ₫ 832 859 174 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.84 ₫ 1 018 354 735 200.00 ₫ 45 473 208 000.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 269.08 ₫ 794 551 797 600.00 ₫ 232 507 624 800.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 084.61 ₫ 1 013 879 011 200.00 ₫ 81 268 096 800.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 521.93 ₫ 1 013 585 997 600.00 ₫ 83 548 740 000.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 786.72 ₫ 218 533 946 400.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 390.74 ₫ 1 011 359 764 800.00 ₫ 381 006 991 200.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 013.97 ₫ 1 011 104 556 000.00 ₫ 32 245 910 400.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 163.43 ₫ 1 010 169 520 800.00 ₫ 10 331 376 000.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 944.42 ₫ 1 006 258 281 600.00 ₫ 468 960 148 800.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.27 ₫ 1 000 450 994 400.00 ₫ 22 322 044 800.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 142.96 ₫ 996 289 562 400.00 ₫ 8 062 876 800.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 186 074.78 ₫ 985 563 348 000.00 ₫ 37 390 082 400.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 878.64 ₫ 1 162 865 220 000.00 ₫ 308 672 205 600.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 672.76 ₫ 67 086 624 000.00 ₫ 14 287 785 600.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 569.96 ₫ 984 344 539 200.00 ₫ 88 807 303 200.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 519.05 ₫ 791 236 063 200.00 ₫ 1 108 800.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 767.49 ₫ 983 935 972 800.00 ₫ 3 868 576 800.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.18 ₫ 841 971 424 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 239.46 ₫ 982 874 851 200.00 ₫ 12 864 218 400.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 965.22 ₫ 965 223 520 800.00 ₫ 6 343 471 200.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 979.68 ₫ 963 641 157 600.00 ₫ 19 239 554 400.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 814.62 ₫ 956 548 296 000.00 ₫ 3 634 857 600.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 297.57 ₫ 146 890 814 400.00 ₫ 4 983 343 200.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 475.12 ₫ 948 087 228 000.00 ₫ 15 925 298 400.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 828.53 ₫ 947 424 746 400.00 ₫ 546 004 800.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago