9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 175 646 442 718.00 Ft

Market Capitalizations

attach_money
28 954 651 599 866.19 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 30.38 Ft 16 342 647 295.64 Ft 1 113 738 332.79 Ft arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 310.27 Ft 16 339 211 042.49 Ft 739 022.44 Ft arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 14 740.06 Ft 15 201 427 320.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 736.71 Ft 16 312 017 095.70 Ft 694 916 143.53 Ft arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 16.29 Ft 16 284 941 177.91 Ft 914 679 755.52 Ft arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 42.41 Ft 16 193 230 639.37 Ft 230 895 221.28 Ft arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 335.23 Ft 16 140 011 299.87 Ft 0.000000 Ft arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 16.12 Ft 1 507 114 209.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 9.32 Ft 15 877 490 344.34 Ft 229 813 177.08 Ft arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 15.77 Ft 15 773 113 819.61 Ft 1 803 252 302.77 Ft arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 14.72 Ft 15 658 404 728.44 Ft 2 558 714 636.66 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 9.13 Ft 891 413 290.49 Ft 129 868 104.50 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 16.69 Ft 15 620 497 974.09 Ft 6 352 737 467.74 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.49 Ft 3 294 150 267.23 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 188.78 Ft 18 666 624 733.22 Ft 39 510 540.34 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 54.92 Ft 3 281 324 338.34 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 115.69 Ft 15 596 004 275.80 Ft 196 687 267.52 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 27 615.46 Ft 15 436 587 009.63 Ft 76 603 162.89 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 759.26 Ft 15 408 096 085.17 Ft 137 396 141.14 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 641.59 Ft 15 291 936 109.21 Ft 199 036 782.14 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.35 Ft 15 291 385 530.79 Ft 53 026 536.46 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.94 Ft 15 151 886 998.23 Ft 91 426 531.28 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 40.02 Ft 15 047 561 775.87 Ft 121 616 469.67 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 40.09 Ft 15 022 779 040.68 Ft 659 444 072.45 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 105.62 Ft 14 762 333 316.49 Ft 171 953 152.22 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 223.39 Ft 14 744 239 337.91 Ft 2 019 969 626.71 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 431.76 Ft 14 742 862 891.85 Ft 9 915 614 265.93 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 203.86 Ft 14 734 195 473.07 Ft 1 380 681 016.48 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 102.16 Ft 14 601 327 017.95 Ft 1 734 438 382.73 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 020.22 Ft 14 551 994 923.06 Ft 328 103 496.61 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 150.02 Ft 14 526 258 231.95 Ft 1 462 273 586.76 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 408.12 Ft 14 426 817 800.37 Ft 810 393 093.77 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.117 Ft 624 658 715.50 Ft 1 257 411.14 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 28.34 Ft 2 556 068 708.32 Ft 244 940 336.00 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 12.42 Ft 17 819 485 727.06 Ft 73 146 120.55 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 67.12 Ft 14 322 235 730.83 Ft 183 614 215.44 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 57.22 Ft 14 146 220 302.37 Ft 278 970 910.96 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 632.63 Ft 14 095 243 178.40 Ft 181 958 456.45 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 467.01 Ft 14 039 307 495.55 Ft 367 705 576.48 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.50 Ft 14 035 464 176.50 Ft 310 584 574.06 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.51 Ft 13 996 028 410.21 Ft 301 494 665.14 Ft arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.69 Ft 13 928 005 150.28 Ft 16 714 048 654.93 Ft arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 143.31 Ft 13 901 491 211.43 Ft 5 597 344 542.95 Ft arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.470 Ft 13 863 520 748.25 Ft 1 028 293 054.79 Ft arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 80.28 Ft 13 777 440 058.50 Ft 1 999 895 309.43 Ft arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 124.80 Ft 13 730 682 806.31 Ft 956 595 136.56 Ft arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 15.95 Ft 13 699 008 116.85 Ft 499 930 572.41 Ft arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 6.04 Ft 13 531 471 327.84 Ft 1 509 675 639.38 Ft arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 103.47 Ft 13 505 483 489.82 Ft 5 598 428 599.00 Ft arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 56.70 Ft 13 484 615 829.93 Ft 300 696 628.20 Ft arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 14.55 Ft 13 449 789 229.90 Ft 55 079 302.05 Ft arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.48 Ft 748 841 980.43 Ft 35 174 651.44 Ft arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.08 Ft 948 372 673.67 Ft 0.000000 Ft arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 13.38 Ft 13 365 852 509.95 Ft 4 010 218 077.91 Ft arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 95.11 Ft 13 339 215 512.47 Ft 2 553 195 440.05 Ft arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 366.48 Ft 13 335 182 743.48 Ft 1 081 896 994.44 Ft arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.202 Ft 7 737 624 943.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 335.84 Ft 2 411 937 537.84 Ft 2 046 730.02 Ft arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.005 Ft 13 335 031 854.14 Ft 57 424 457.64 Ft arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 171.66 Ft 13 269 582 766.29 Ft 146 347 567.18 Ft arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 90.40 Ft 2 913 136 586.60 Ft 40 948 683.37 Ft arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 265.15 Ft 13 625 051 552.92 Ft 454 071 950.05 Ft arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 237.79 Ft 13 252 345 503.83 Ft 1 025 756 437.40 Ft arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.18 Ft 13 193 321 954.54 Ft 323 917 491.12 Ft arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 58 561.40 Ft 16 444 038 223.38 Ft 789 989.50 Ft arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 182 333.54 Ft 14 491 559 720.20 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 54.14 Ft 13 191 013 347.69 Ft 1 480 739 759.03 Ft arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.094 Ft 698 712 183.92 Ft 2 250 598.28 Ft arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 125.84 Ft 13 162 682 030.62 Ft 2 066 120 639.08 Ft arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 606.80 Ft 15 617 196 850.73 Ft 2 399 409 699.22 Ft arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 73.86 Ft 13 156 853 678.53 Ft 2 214 069 309.78 Ft arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 15.45 Ft 13 015 964 952.22 Ft 1 195 454 632.32 Ft arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 16.27 Ft 16 283 004 429.45 Ft 11 613 784.55 Ft arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 27.10 Ft 12 947 932 638.93 Ft 701 467.76 Ft arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.73 Ft 10 578 246 462.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.42 Ft 12 934 248 317.38 Ft 577 560 788.72 Ft arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 295.54 Ft 10 091 699 774.11 Ft 2 953 107 842.38 Ft arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 940.96 Ft 12 877 401 598.24 Ft 1 032 196 058.96 Ft arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 57.43 Ft 12 873 679 996.59 Ft 1 061 162 787.79 Ft arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 9.99 Ft 2 775 626 440.19 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 373.30 Ft 12 845 404 340.91 Ft 4 839 216 497.45 Ft arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 101.79 Ft 12 842 162 902.66 Ft 409 559 260.56 Ft arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 52.88 Ft 12 830 286 905.98 Ft 131 220 072.95 Ft arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 88.20 Ft 12 780 609 777.47 Ft 5 956 320 333.05 Ft arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.17 Ft 12 706 850 710.91 Ft 283 515 027.15 Ft arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 103.42 Ft 12 653 995 852.99 Ft 102 407 586.55 Ft arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 363.36 Ft 12 517 760 889.12 Ft 474 896 019.68 Ft arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 116.16 Ft 14 769 693 698.31 Ft 3 920 483 519.06 Ft arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 8.54 Ft 852 075 434.62 Ft 181 470 916.24 Ft arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 19.94 Ft 12 502 280 649.16 Ft 1 127 952 443.57 Ft arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 197.11 Ft 10 049 586 225.06 Ft 14 083.00 Ft arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 124.06 Ft 12 497 091 397.23 Ft 49 135 268.13 Ft arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.01 Ft 10 693 982 271.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 130.05 Ft 12 483 613 961.72 Ft 163 390 014.74 Ft arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 12.26 Ft 12 259 422 250.69 Ft 80 569 205.27 Ft arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 88.65 Ft 12 239 324 461.72 Ft 244 363 938.74 Ft arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 48.45 Ft 12 149 237 157.13 Ft 46 166 771.92 Ft arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 79.99 Ft 1 865 678 238.95 Ft 63 294 052.82 Ft arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 82.24 Ft 12 041 772 095.34 Ft 202 269 167.03 Ft arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 61.33 Ft 12 033 357 835.33 Ft 6 934 873.89 Ft arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago