9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
5 586 911 237 743 520.00 ₩

Market Capitalizations

attach_money
206 613 519 468 937.59 ₩

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 126.19 ₩ 67 876 836 805.21 ₩ 4 625 752 100.66 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 288.67 ₩ 67 862 564 821.60 ₩ 3 069 423.48 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 220.73 ₩ 63 136 943 652.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 059.82 ₩ 67 749 618 671.88 ₩ 2 886 234 330.01 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.64 ₩ 67 637 162 738.61 ₩ 3 798 990 908.33 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 176.13 ₩ 67 256 256 197.26 ₩ 958 990 117.71 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 392.33 ₩ 67 035 217 319.25 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.97 ₩ 6 259 582 267.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.71 ₩ 65 944 874 259.53 ₩ 954 496 002.66 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.51 ₩ 65 511 361 364.87 ₩ 7 489 549 279.24 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.16 ₩ 65 034 933 640.51 ₩ 10 627 253 509.30 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.93 ₩ 3 702 356 989.68 ₩ 539 388 507.62 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.30 ₩ 64 877 493 384.21 ₩ 26 385 182 067.71 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.80 ₩ 13 681 779 705.31 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 784.09 ₩ 77 529 143 094.12 ₩ 164 101 350.91 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 228.10 ₩ 13 628 509 053.00 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 480.50 ₩ 64 775 762 328.55 ₩ 816 912 298.10 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 696.86 ₩ 64 113 645 624.68 ₩ 318 160 227.80 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 073.60 ₩ 63 995 312 664.60 ₩ 570 655 125.88 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 664.74 ₩ 63 512 858 898.76 ₩ 826 670 669.41 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.52 ₩ 63 510 572 150.41 ₩ 220 238 098.29 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.04 ₩ 62 931 185 043.93 ₩ 379 726 958.01 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 166.21 ₩ 62 497 885 226.30 ₩ 505 116 528.25 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.50 ₩ 62 394 953 697.40 ₩ 2 738 906 180.76 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 438.66 ₩ 61 313 229 812.79 ₩ 714 182 704.95 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 927.82 ₩ 61 238 079 073.20 ₩ 8 389 653 537.99 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 793.24 ₩ 61 232 362 202.33 ₩ 41 183 078 798.45 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 846.72 ₩ 61 196 363 324.09 ₩ 5 734 460 172.85 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 424.32 ₩ 60 644 513 291.36 ₩ 7 203 740 552.14 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 237.35 ₩ 60 439 619 525.17 ₩ 1 362 730 718.71 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 623.07 ₩ 60 332 725 877.48 ₩ 6 073 343 187.15 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 461.84 ₩ 59 919 714 336.31 ₩ 3 365 851 246.65 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.485 ₩ 2 594 430 199.96 ₩ 5 222 476.44 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.70 ₩ 10 616 264 026.21 ₩ 1 017 324 483.18 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.57 ₩ 74 010 672 981.41 ₩ 303 801 899.25 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.79 ₩ 59 485 347 740.84 ₩ 762 615 255.09 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.66 ₩ 58 754 292 955.35 ₩ 1 158 665 585.45 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 627.53 ₩ 58 542 566 797.32 ₩ 755 738 298.12 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 939.66 ₩ 58 310 245 977.55 ₩ 1 527 212 265.90 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.23 ₩ 58 294 283 304.24 ₩ 1 289 968 391.68 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.43 ₩ 58 130 492 516.59 ₩ 1 252 214 761.36 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.18 ₩ 57 847 967 682.68 ₩ 69 419 398 973.85 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 595.24 ₩ 57 737 845 848.21 ₩ 23 247 766 118.36 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 580 140 986.44 ₩ 4 270 867 418.56 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 333.42 ₩ 57 222 617 212.92 ₩ 8 306 277 746.18 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 518.35 ₩ 57 028 417 685.81 ₩ 3 973 080 419.51 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.23 ₩ 56 896 861 415.39 ₩ 2 076 389 783.35 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.09 ₩ 56 201 021 440.34 ₩ 6 270 220 800.17 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 429.77 ₩ 56 093 084 690.02 ₩ 23 252 268 589.38 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 235.51 ₩ 56 006 413 863.74 ₩ 1 248 900 229.64 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.44 ₩ 55 861 766 585.72 ₩ 228 763 965.15 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.59 ₩ 3 110 207 543.45 ₩ 146 092 859.50 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.49 ₩ 3 938 929 601.60 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.56 ₩ 55 513 147 482.69 ₩ 16 655 864 444.94 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 395.04 ₩ 55 402 514 541.86 ₩ 10 604 330 319.39 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 522.12 ₩ 55 385 765 015.44 ₩ 4 493 503 678.03 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.838 ₩ 32 137 113 165.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 394.85 ₩ 10 017 635 923.88 ₩ 8 500 798.98 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 385 138 318.26 ₩ 238 504 231.87 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 712.98 ₩ 55 113 304 938.11 ₩ 607 833 587.46 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 375.46 ₩ 12 099 294 141.47 ₩ 170 074 471.29 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 101.27 ₩ 56 589 693 455.99 ₩ 1 885 922 586.07 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 987.63 ₩ 55 041 712 445.80 ₩ 4 260 331 942.77 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.88 ₩ 54 796 566 616.56 ₩ 1 345 344 746.49 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 243 226.34 ₩ 68 297 949 451.82 ₩ 3 281 107.86 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 910 652.41 ₩ 60 188 610 595.72 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.88 ₩ 54 786 978 149.82 ₩ 6 150 039 779.76 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.390 ₩ 2 902 000 638.21 ₩ 9 347 536.49 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 522.66 ₩ 54 669 308 096.08 ₩ 8 581 335 135.12 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 520.25 ₩ 64 863 782 642.74 ₩ 9 965 603 346.65 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 306.78 ₩ 54 645 100 873.30 ₩ 9 195 818 675.91 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.18 ₩ 54 059 939 796.88 ₩ 4 965 149 006.64 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.57 ₩ 67 629 118 732.24 ₩ 48 236 185.03 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.54 ₩ 53 777 377 361.13 ₩ 2 913 445.52 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.49 ₩ 43 935 226 394.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.07 ₩ 53 720 541 498.24 ₩ 2 398 815 729.91 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 227.50 ₩ 41 914 424 649.96 ₩ 12 265 309 007.74 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 908.13 ₩ 53 484 436 820.21 ₩ 4 287 077 985.42 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 238.54 ₩ 53 468 979 682.62 ₩ 4 407 387 130.59 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.50 ₩ 11 528 165 511.06 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 550.43 ₩ 53 351 540 810.50 ₩ 20 098 990 238.27 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 422.76 ₩ 53 338 077 962.58 ₩ 1 701 045 527.57 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.63 ₩ 53 288 752 717.13 ₩ 545 003 714.28 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 366.33 ₩ 53 082 425 903.41 ₩ 24 738 720 471.19 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.87 ₩ 52 776 078 220.98 ₩ 1 177 538 918.96 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 429.56 ₩ 52 556 553 164.81 ₩ 425 335 192.89 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 815.87 ₩ 51 990 720 821.83 ₩ 1 972 412 366.50 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 635.80 ₩ 61 343 800 100.86 ₩ 16 283 164 851.23 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.49 ₩ 3 538 972 858.86 ₩ 753 713 369.92 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.82 ₩ 51 926 425 869.93 ₩ 4 684 788 366.96 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 818.67 ₩ 41 739 512 076.50 ₩ 58 491.74 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 515.26 ₩ 51 904 873 057.85 ₩ 204 076 274.54 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.34 ₩ 44 415 918 444.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 540.15 ₩ 51 848 896 466.41 ₩ 678 616 944.09 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.92 ₩ 50 917 748 415.07 ₩ 334 632 614.81 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 368.19 ₩ 50 834 275 137.04 ₩ 1 014 930 499.98 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 201.23 ₩ 50 460 110 464.60 ₩ 191 747 052.17 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 332.21 ₩ 7 748 826 433.39 ₩ 262 882 751.88 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 341.58 ₩ 50 013 769 775.15 ₩ 840 095 915.50 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.72 ₩ 49 978 822 355.50 ₩ 28 803 002.04 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago