9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 314 492 967 714 146.00 Ar

Market Capitalizations

attach_money
713 085 494 682 449.75 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 404.60 Ar 217 635 148 591.59 Ar 14 831 661 184.58 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 131.88 Ar 217 589 387 984.30 Ar 9 841 566.98 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 196 293.53 Ar 202 437 514 181.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 810.78 Ar 217 227 246 004.29 Ar 9 254 203 154.53 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 216.88 Ar 216 866 675 817.19 Ar 12 180 796 715.76 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 564.73 Ar 215 645 365 932.57 Ar 3 074 833 280.25 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 464.27 Ar 214 936 643 615.44 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 214.72 Ar 20 070 250 486.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.11 Ar 211 440 650 210.53 Ar 3 060 423 690.12 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 210.05 Ar 210 050 667 299.02 Ar 24 013 923 556.14 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 196.09 Ar 208 523 085 527.90 Ar 34 074 420 752.01 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 121.60 Ar 11 870 957 037.96 Ar 1 729 454 457.95 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 222.21 Ar 208 018 281 014.51 Ar 84 599 449 388.05 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.11 Ar 43 868 222 199.39 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 514.03 Ar 248 583 572 417.93 Ar 526 162 142.64 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 731.38 Ar 43 697 419 214.50 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 540.65 Ar 207 692 098 262.69 Ar 2 619 285 720.31 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 367 755.34 Ar 205 569 137 411.62 Ar 1 020 124 857.20 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 013.07 Ar 205 189 723 570.86 Ar 1 829 705 374.62 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 544.02 Ar 203 642 820 356.75 Ar 2 650 574 222.97 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 97.85 Ar 203 635 488 300.04 Ar 706 154 757.68 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.77 Ar 201 777 785 364.17 Ar 1 217 527 757.93 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 532.92 Ar 200 388 485 646.74 Ar 1 619 567 379.05 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 533.84 Ar 200 058 453 788.41 Ar 8 781 821 335.28 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 406.49 Ar 196 590 096 253.76 Ar 2 289 901 333.49 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 974.89 Ar 196 349 138 614.21 Ar 26 899 949 678.14 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 749.70 Ar 196 330 808 472.43 Ar 132 046 304 683.90 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 714.87 Ar 196 215 384 395.77 Ar 18 386 538 774.53 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 360.52 Ar 194 445 974 247.55 Ar 23 097 528 100.50 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 586.31 Ar 193 789 018 394.14 Ar 4 369 356 564.27 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 997.78 Ar 193 446 282 698.21 Ar 19 473 107 604.83 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 019.94 Ar 192 122 033 773.80 Ar 10 792 010 510.23 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.55 Ar 8 318 584 492.97 Ar 16 744 952.90 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 377.37 Ar 34 039 184 905.79 Ar 3 261 872 171.47 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 165.35 Ar 237 302 216 334.83 Ar 974 087 400.03 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 893.89 Ar 190 729 313 620.67 Ar 2 445 191 794.01 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 762.01 Ar 188 385 314 926.01 Ar 3 715 057 576.72 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 424.72 Ar 187 706 452 208.89 Ar 2 423 142 040.03 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 219.17 Ar 186 961 556 328.18 Ar 4 896 737 739.48 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 19.98 Ar 186 910 374 821.48 Ar 4 136 056 949.84 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.43 Ar 186 385 208 445.37 Ar 4 015 006 569.01 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.83 Ar 185 479 342 216.12 Ar 222 581 103 096.63 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 908.52 Ar 185 126 255 906.63 Ar 74 539 876 513.58 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.26 Ar 184 620 602 982.30 Ar 13 693 785 818.60 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 069.05 Ar 183 474 265 833.45 Ar 26 632 619 854.10 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 662.00 Ar 182 851 599 178.26 Ar 12 738 984 138.99 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 212.35 Ar 182 429 787 116.76 Ar 6 657 578 937.15 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.45 Ar 180 198 698 523.17 Ar 20 104 361 071.86 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 377.97 Ar 179 852 618 301.98 Ar 74 554 312 895.64 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 755.11 Ar 179 574 723 529.00 Ar 4 004 379 105.57 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 193.78 Ar 179 110 937 452.23 Ar 733 491 451.46 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.62 Ar 9 972 333 902.53 Ar 468 421 079.73 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.39 Ar 12 629 485 542.99 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 178.15 Ar 177 993 151 564.41 Ar 53 404 102 253.60 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 266.63 Ar 177 638 426 482.20 Ar 34 000 921 572.08 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 880.40 Ar 177 584 722 069.26 Ar 14 407 629 858.65 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.69 Ar 103 042 005 611.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 472.33 Ar 32 119 789 098.12 Ar 27 256 318.00 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 177 582 712 674.91 Ar 764 721 904.94 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 286.04 Ar 176 711 126 713.23 Ar 1 948 911 577.98 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 203.84 Ar 38 794 260 343.75 Ar 545 313 903.44 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 531.01 Ar 181 444 907 036.43 Ar 6 046 879 341.63 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 166.68 Ar 176 481 577 968.26 Ar 13 660 005 666.95 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.66 Ar 175 695 560 948.55 Ar 4 313 611 499.74 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 779 862.51 Ar 218 985 372 286.93 Ar 10 520 295.74 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 745 143.97 Ar 192 984 202 373.98 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 721.03 Ar 175 664 817 215.02 Ar 19 719 021 750.44 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.25 Ar 9 304 755 051.00 Ar 29 971 233.03 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 675.81 Ar 175 287 528 866.95 Ar 27 514 543 033.37 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 080.74 Ar 207 974 319 931.50 Ar 31 952 955 783.40 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 983.64 Ar 175 209 912 661.28 Ar 29 484 776 518.04 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 205.78 Ar 173 333 696 505.48 Ar 15 919 877 718.24 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 216.64 Ar 216 840 884 124.41 Ar 154 660 850.29 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 360.85 Ar 172 427 709 712.56 Ar 9 341 451.06 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.66 Ar 140 870 582 289.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.28 Ar 172 245 475 506.50 Ar 7 691 381 071.87 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 935.75 Ar 134 391 236 630.60 Ar 39 326 557 837.13 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 530.74 Ar 171 488 447 349.25 Ar 13 745 762 152.39 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 764.84 Ar 171 438 886 753.99 Ar 14 131 512 283.33 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.07 Ar 36 963 036 760.06 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 971.18 Ar 171 062 339 649.16 Ar 64 443 880 017.56 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 355.49 Ar 171 019 173 393.25 Ar 5 454 103 543.69 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 704.21 Ar 170 861 020 662.11 Ar 1 747 458 631.31 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 174.59 Ar 170 199 469 993.63 Ar 79 320 359 626.74 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.61 Ar 169 217 219 987.23 Ar 3 775 571 603.84 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 377.31 Ar 168 513 351 473.78 Ar 1 363 762 547.92 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 472.86 Ar 166 699 109 504.99 Ar 6 324 193 622.91 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 863.87 Ar 196 688 114 510.05 Ar 52 209 106 504.30 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 113.79 Ar 11 347 094 535.52 Ar 2 416 649 463.63 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 265.55 Ar 166 492 959 040.87 Ar 15 020 950 597.46 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 624.91 Ar 133 830 410 202.79 Ar 187 543.47 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 652.08 Ar 166 423 853 736.58 Ar 654 334 710.11 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.76 Ar 142 411 836 872.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 731.91 Ar 166 244 374 633.43 Ar 2 175 865 971.59 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 163.26 Ar 163 258 812 046.08 Ar 1 072 940 671.30 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 180.55 Ar 162 991 169 649.59 Ar 3 254 196 285.06 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 645.21 Ar 161 791 476 382.82 Ar 614 803 225.31 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 065.18 Ar 24 845 250 185.73 Ar 842 887 345.07 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 095.21 Ar 160 360 363 401.68 Ar 2 693 619 915.22 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 816.70 Ar 160 248 310 642.20 Ar 92 351 764.23 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago