Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 569 160.72 CF | 525 036 984 284 818.69 CF | 15 651 334 622 239.95 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 096 275.74 CF | 131 958 134 245 825.27 CF | 7 555 541 383 373.65 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 93.89 CF | 4 065 614 435 803.80 CF | 477 011 752 349.04 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 219 932.88 CF | 36 685 056 166 786.48 CF | 673 826 047 207.76 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 417.82 CF | 49 984 246 808 584.23 CF | 27 035 292 866 809.48 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 239 570.66 CF | 34 961 216 987 181.26 CF | 796 483 814 198.29 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 534.76 CF | 30 227 829 059 133.21 CF | 994 710 105 782.97 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 417.92 CF | 14 860 194 763 427.72 CF | 2 837 120 011 511.18 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 259.51 CF | 14 678 923 333 160.61 CF | 824 534 572 752.21 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.76 CF | 7 127 096 831 812.62 CF | 407 950 585 190.90 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 405.55 CF | 6 075 801 920 162.25 CF | 102 413 036 926.53 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.39 CF | 5 663 278 573 001.81 CF | 147 864 117 386.90 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 158.28 CF | 5 531 619 639 233.77 CF | 114 635 167 228.26 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 743.76 CF | 4 770 728 978 178.67 CF | 163 027 159 105.26 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 511 870 954 490.13 CF | 251 450 591 709.17 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 015.01 CF | 3 143 657 038 498.49 CF | 112 659 319 752.47 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 142 690.68 CF | 2 820 721 389 162.07 CF | 91 397 030 372.33 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 879.17 CF | 2 818 887 479 045.41 CF | 75 232 170 802.61 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 182.60 CF | 4 613 015 360 356.08 CF | 48 994 142 719.60 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 238.91 CF | 2 714 504 446 226.12 CF | 144 289 866 470.14 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 500.60 CF | 2 313 915 799 558.52 CF | 602 009 976.58 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 417.86 CF | 2 241 982 824 755.98 CF | 40 870 398 225.43 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 263.74 CF | 2 120 707 995 126.28 CF | 124 758 313 920.40 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 776.16 CF | 2 080 073 700 898.65 CF | 303 425 297 332.43 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 148.72 CF | 1 890 161 486 379.83 CF | 74 523 133 161.09 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 882 751 387 560.00 CF | 461 525 599 081.47 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 244 251.72 CF | 1 802 806 348 269.05 CF | 93 111 038 839.77 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 809.03 CF | 1 796 261 576 900.40 CF | 35 066 029 551.86 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.02 CF | 1 662 976 452 300.48 CF | 18 114 979 976.96 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 654.92 CF | 1 650 386 677 557.67 CF | 99 362 714 408.53 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.34 CF | 152 963 094 215.59 CF | 2 579 299 970.62 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 284.77 CF | 1 648 801 373 403.01 CF | 65 852 376 214.07 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 484.69 CF | 1 221 419 464 974.12 CF | 34 897 343 532.00 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 752.95 CF | 1 425 174 329 201.54 CF | 158 691 560 763.72 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.68 CF | 1 235 592 611 457.24 CF | 32 249 688 009.27 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 166.95 CF | 1 234 301 012 964.58 CF | 39 202 715 452.19 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 214.66 CF | 1 223 611 560 608.19 CF | 50 878 643 803.22 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 151.81 CF | 2 251 813 633 482.36 CF | 142 114 653 441.05 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 727.00 CF | 2 727 001 182 930.46 CF | 83 387 981 754.46 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 417.26 CF | 1 175 826 416 640.62 CF | 2 174 663 597 666.22 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 703.02 CF | 1 175 113 308 514.38 CF | 28 124 661 385.01 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 786.51 CF | 1 172 925 394 971.04 CF | 33 018 060 343.30 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 736.76 CF | 103 327 748 578.47 CF | 165 996 140 898.87 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 419.01 CF | 83 829 758 090.67 CF | 135 578 651 713.96 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 722.49 CF | 1 159 810 082 947.19 CF | 19 741 661 122.93 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 052.05 CF | 1 050 831 087 482.26 CF | 303 123 670 987.03 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 390.85 CF | 1 043 450 873 159.72 CF | 1 197 959 788.08 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 65 958.88 CF | 985 901 517 909.56 CF | 77 689 184 851.59 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 948.97 CF | 971 992 562 521.21 CF | 52 958 219 251.38 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 619.54 CF | 955 425 762 858.33 CF | 64 430 787 640.41 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 750.22 CF | 941 582 058 953.53 CF | 69 656 574 405.54 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.23 CF | 936 238 299 609.51 CF | 2 706 848 513.20 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.75 CF | 412 107 805 762.87 CF | 8 771 877 852.92 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 257.32 CF | 930 749 825 295.86 CF | 110 728 906 376.72 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.29 CF | 914 041 592 381.95 CF | 21 760 965 140.42 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 262.41 CF | 857 258 782 387.49 CF | 31 091 797 290.29 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 739.52 CF | 401 128 566 077.18 CF | 18 280 770 928.31 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 300.11 CF | 841 409 243 263.59 CF | 114 240 088 606.32 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.29 CF | 833 534 560 351.51 CF | 9 517 772 232.96 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 994.87 CF | 779 862 461 763.75 CF | 50 743 549 941.31 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 737 360 984 195.57 CF | 207 073 201 704.89 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 164.54 CF | 728 118 584 141.35 CF | 65 508 897 611.27 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.00 CF | 37 990 014 055.50 CF | 110 933 632 362.97 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.39 CF | 710 294 081 193.82 CF | 20 693 060 641.36 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 201.45 CF | 710 095 062 580.59 CF | 124 813 375 816.14 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 658.93 CF | 634 132 409 478.66 CF | 46 512 094 646.20 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 630 431 058 115.39 CF | 104 071 427 140.13 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 827.28 CF | 305 144 953 398.87 CF | 11 994 123 383.36 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 598.18 CF | 598 177 893 181.50 CF | 10 217 905 636.91 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 423.63 CF | 593 087 737 408.38 CF | 13 747 848 127.83 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 421.29 CF | 37 498 396 644.47 CF | 1 394 471 236.87 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 661 448.27 CF | 581 848 596 144.67 CF | 29 059 853 368.57 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 215.18 CF | 548 097 787 941.65 CF | 5 384 728 785.28 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.28 CF | 523 022 409 090.47 CF | 20 353 165 553.19 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 204.64 CF | 145 670 855 114.62 CF | 6 140 116 783.01 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.50 CF | 26 331 284 317.52 CF | 2 007 202 497.34 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 553.01 CF | 115 366 475 495.73 CF | 215 742 845 099.70 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 351.12 CF | 504 240 728 191.48 CF | 48 554 076 421.70 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 369.12 CF | 498 311 093 673.74 CF | 44 454 761 399.98 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.33 CF | 112 453 752 332.08 CF | 5 819 608 538.27 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 545.98 CF | 488 803 794 850.63 CF | 35 115 287 934.58 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 166.73 CF | 478 621 164 657.96 CF | 15 297 060 902.09 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 56.84 CF | 469 781 726 289.09 CF | 11 763 674 926.56 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.29 CF | 459 113 536 760.46 CF | 26 194 793 081.35 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 321.20 CF | 446 386 091 603.28 CF | 196 881 855 792.68 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 513.02 CF | 435 793 477 324.03 CF | 8 906 273 654.71 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.44 CF | 767 568 265 741.27 CF | 6 019 074 411.58 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.25 CF | 408 325 682 155.31 CF | 10 952 502 728.96 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 414.23 CF | 405 930 420 929.27 CF | 60 277 274 729.09 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 531.99 CF | 405 791 299 218.64 CF | 13 762 504 464.42 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 378.89 CF | 398 394 602 735.18 CF | 575 579 413.90 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 434.33 CF | 396 421 667 883.90 CF | 15 599 729 321.67 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.61 CF | 392 540 998 668.89 CF | 17 308 851 786.25 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 796.89 CF | 390 639 787 196.31 CF | 84 671 830 943.75 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000418 CF | 384 710 116 312.56 CF | 8 382 738 176.03 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 245.84 CF | 377 271 107 353.61 CF | 15 348 243 339.15 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 002.54 CF | 162 646 338 047.84 CF | 5 011 562 981.21 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.64 CF | 372 722 613 632.37 CF | 57 441 055 192.99 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 566.23 CF | 369 018 099 680.55 CF | 5 297 610 045.85 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 189.40 CF | 367 371 410 961.03 CF | 31 199 010 965.27 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago