9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
15 067 532 352 653 052.00 ៛

Market Capitalizations

attach_money
614 313 750 904 460.25 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 622 174.18 ៛ 5 031 625 194 923 999.00 ៛ 149 992 575 716 776.75 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 506 019.21 ៛ 1 264 604 004 708 123.50 ៛ 72 407 570 368 891.81 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.82 ៛ 38 962 299 114 798.95 ៛ 4 571 381 489 750.96 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 698.76 ៛ 351 566 572 281 453.06 ៛ 6 457 526 265 020.94 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 004.09 ៛ 479 017 675 171 886.00 ៛ 259 089 292 397 341.22 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 894.98 ៛ 335 046 378 642 306.56 ៛ 7 633 001 382 423.08 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 460.71 ៛ 289 684 557 153 564.00 ៛ 9 532 677 848 819.96 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 005.05 ៛ 142 410 787 451 459.47 ៛ 27 189 178 968 769.02 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 486.98 ៛ 140 673 595 743 156.66 ៛ 7 901 822 261 144.42 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.25 ៛ 68 301 626 473 912.97 ៛ 3 909 542 573 513.32 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 053.28 ៛ 58 226 675 331 259.94 ៛ 981 462 320 392.83 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.63 ៛ 54 273 310 274 712.15 ៛ 1 417 036 972 133.59 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.81 ៛ 53 011 573 619 747.83 ៛ 1 098 591 552 432.70 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 544.80 ៛ 45 719 674 695 784.81 ៛ 1 562 350 054 879.06 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 238 941 732 422.95 ៛ 2 409 744 780 638.27 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 060.68 ៛ 30 126 837 599 174.66 ៛ 1 079 656 269 322.96 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 457.99 ៛ 27 032 024 856 118.85 ៛ 875 891 821 962.00 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 008.76 ៛ 27 014 449 811 646.89 ៛ 720 977 945 191.57 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.92 ៛ 44 208 246 288 318.06 ៛ 469 529 138 499.55 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 456.29 ៛ 26 014 108 286 046.47 ៛ 1 382 783 592 840.21 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 964.20 ៛ 22 175 117 914 503.88 ៛ 5 769 286 081.55 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 004.52 ៛ 21 485 757 394 777.20 ៛ 391 676 265 849.65 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 861.97 ៛ 20 323 535 481 770.20 ៛ 1 195 605 441 877.92 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 438.21 ៛ 19 934 121 888 569.34 ៛ 2 907 837 764 828.69 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 175.38 ៛ 18 114 122 322 827.66 ៛ 714 182 973 088.61 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 043 108 582 777.43 ៛ 4 422 971 908 548.43 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 755.35 ៛ 17 276 965 461 539.12 ៛ 892 317 804 220.78 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 503.38 ៛ 17 214 244 477 114.87 ៛ 336 050 836 531.89 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.25 ៛ 15 936 923 429 038.43 ៛ 173 602 607 789.17 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 276.30 ៛ 15 816 270 923 233.27 ៛ 952 229 942 305.86 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.56 ៛ 1 465 902 368 377.08 ៛ 24 718 393 381.62 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 479.20 ៛ 15 801 078 362 394.86 ៛ 631 087 876 134.46 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 644.97 ៛ 11 705 318 172 786.96 ៛ 334 434 255 504.30 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 382.51 ៛ 13 657 977 012 300.06 ៛ 1 520 800 399 324.58 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.43 ៛ 11 841 144 720 383.34 ៛ 309 060 785 378.64 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.93 ៛ 11 828 766 850 420.09 ៛ 375 694 239 992.21 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 724.17 ៛ 11 726 325 842 631.62 ៛ 487 589 015 072.10 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.89 ៛ 21 579 969 700 490.34 ៛ 1 361 937 715 294.30 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 133.87 ៛ 26 133 869 173 637.17 ៛ 799 138 122 662.25 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 998.80 ៛ 11 268 382 989 981.34 ៛ 20 840 612 139 745.27 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 489.79 ៛ 11 261 549 008 905.51 ៛ 269 529 117 108.32 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 537.43 ៛ 11 240 581 417 595.82 ៛ 316 424 383 964.45 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 060.68 ៛ 990 228 343 228.79 ៛ 1 590 802 914 473.97 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 015.55 ៛ 803 371 830 020.64 ៛ 1 299 300 773 615.05 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 923.87 ៛ 11 114 892 492 065.40 ៛ 189 191 699 764.00 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 082.15 ៛ 10 070 506 142 700.38 ៛ 2 904 947 167 091.04 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 662.98 ៛ 9 999 778 796 930.94 ៛ 11 480 495 341.51 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 108.57 ៛ 9 448 261 866 704.05 ៛ 744 524 426 988.35 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 344.64 ៛ 9 314 967 160 879.80 ៛ 507 518 362 018.83 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 520.61 ៛ 9 156 201 342 322.20 ៛ 617 464 262 754.48 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 189.66 ៛ 9 023 531 965 795.63 ៛ 667 544 925 903.56 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.67 ៛ 8 972 320 727 433.77 ៛ 25 940 738 625.16 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.08 ៛ 3 949 382 768 388.85 ៛ 84 064 176 301.12 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.00 ៛ 8 919 722 631 557.08 ៛ 1 061 156 398 135.29 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.80 ៛ 8 759 601 405 417.49 ៛ 208 543 443 116.76 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.79 ៛ 8 215 430 564 203.56 ៛ 297 964 286 867.11 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 421.04 ៛ 3 844 164 620 568.48 ៛ 175 191 444 295.69 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.10 ៛ 8 063 538 520 841.37 ៛ 1 094 805 366 682.66 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.64 ៛ 7 988 072 498 202.14 ៛ 91 212 360 272.42 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 117.57 ៛ 7 473 712 764 313.17 ៛ 486 294 360 219.88 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 066 405 256 928.97 ៛ 1 984 459 704 893.23 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 743.60 ៛ 6 977 831 890 925.62 ៛ 627 796 192 608.29 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.84 ៛ 364 072 470 318.58 ៛ 1 063 118 363 599.19 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.89 ៛ 6 807 013 032 821.80 ៛ 198 309 316 104.67 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.60 ៛ 6 805 105 763 241.61 ៛ 1 196 133 120 556.22 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 565.10 ៛ 6 077 127 333 795.19 ៛ 445 742 746 312.02 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 041 655 903 530.08 ៛ 997 355 292 186.21 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 928.14 ៛ 2 924 317 870 134.55 ៛ 114 944 156 722.51 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 732.56 ៛ 5 732 561 797 486.38 ៛ 97 921 999 746.49 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 059.84 ៛ 5 683 780 936 707.50 ៛ 131 750 754 873.39 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 037.35 ៛ 359 361 117 355.54 ៛ 13 363 737 829.97 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 338 905.43 ៛ 5 576 072 055 153.58 ៛ 278 491 410 598.91 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 812.22 ៛ 5 252 625 475 224.17 ៛ 51 603 863 793.97 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.71 ៛ 5 012 318 769 646.60 ៛ 195 051 974 735.45 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.16 ៛ 1 396 018 121 959.98 ៛ 58 843 028 643.46 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.90 ៛ 252 342 515 960.48 ៛ 19 235 769 972.85 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 633.21 ៛ 1 105 599 952 248.29 ៛ 2 067 544 130 261.45 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 531.67 ៛ 4 832 326 918 323.81 ៛ 465 311 819 075.86 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 537.41 ៛ 4 775 501 019 712.47 ៛ 426 026 554 680.07 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.84 ៛ 1 077 686 240 081.85 ៛ 55 771 478 623.77 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 232.32 ៛ 4 684 389 030 031.99 ៛ 336 522 897 980.84 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.79 ៛ 4 586 805 088 021.11 ៛ 146 597 438 555.87 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.71 ៛ 4 502 093 454 103.74 ៛ 112 735 683 231.96 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.07 ៛ 4 399 856 215 922.17 ៛ 251 034 469 549.80 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 078.15 ៛ 4 277 884 363 201.87 ៛ 1 886 792 236 892.08 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 916.42 ៛ 4 176 371 390 815.41 ៛ 85 352 141 382.88 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.43 ៛ 7 355 892 899 599.59 ៛ 57 683 034 464.08 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.11 ៛ 3 913 137 267 588.46 ៛ 104 961 917 594.38 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 969.68 ៛ 3 890 182 586 120.09 ៛ 577 659 599 773.53 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 765.69 ៛ 3 888 849 330 891.76 ៛ 131 891 212 012.00 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 381.16 ៛ 3 817 964 030 428.42 ៛ 5 515 992 144.03 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 162.39 ៛ 3 799 056 660 085.46 ៛ 149 498 022 878.99 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.59 ៛ 3 761 866 759 983.47 ៛ 165 877 180 750.44 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 636.85 ៛ 3 743 646 741 522.61 ៛ 811 441 728 161.75 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 820 494 402.28 ៛ 80 334 905 676.01 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 355.94 ៛ 3 615 529 697 708.93 ៛ 147 087 938 935.01 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 607.74 ៛ 1 558 700 504 686.18 ៛ 48 027 676 748.48 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.86 ៛ 3 571 939 786 346.98 ៛ 550 479 050 396.34 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 927.59 ៛ 3 536 438 047 816.45 ៛ 50 768 972 429.46 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.12 ៛ 3 520 657 215 803.98 ៛ 298 991 755 492.03 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago