9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
27 204 571 663 345 992.00 Gs

Market Capitalizations

attach_money
1 109 149 266 722 273.62 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 459 722 735.11 Gs 9 084 646 708 875 666.00 Gs 270 813 009 028 543.53 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 968 716.69 Gs 2 283 254 448 481 664.00 Gs 130 732 550 690 189.47 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 624.64 Gs 70 346 798 243 352.45 Gs 8 253 672 361 720.59 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 805 469.97 Gs 634 756 759 515 678.50 Gs 11 659 124 529 025.40 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 229.43 Gs 864 870 926 919 126.00 Gs 467 788 159 153 214.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 145 260.02 Gs 604 929 394 209 283.00 Gs 13 781 455 931 500.60 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 116 636.64 Gs 523 028 198 008 890.19 Gs 17 211 339 694 661.47 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 231.16 Gs 257 124 018 862 624.12 Gs 49 090 318 866 524.76 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 490.26 Gs 253 987 502 861 503.84 Gs 14 266 814 561 474.98 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 843.62 Gs 123 319 230 292 243.75 Gs 7 058 715 961 098.84 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 622.92 Gs 105 128 811 055 031.77 Gs 1 772 039 469 044.13 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 131.38 Gs 97 990 973 187 818.89 Gs 2 558 473 607 739.17 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 738.61 Gs 95 712 895 766 322.36 Gs 1 983 517 401 350.69 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 203 200.69 Gs 82 547 303 538 216.19 Gs 2 820 837 748 107.18 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.132 Gs 78 068 316 793 746.42 Gs 4 350 816 911 549.88 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86 774.02 Gs 54 394 289 209 037.12 Gs 1 949 329 569 244.66 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 468 958.28 Gs 48 806 575 635 070.66 Gs 1 581 430 939 201.42 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 514.99 Gs 48 774 843 726 644.41 Gs 1 301 732 474 740.79 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 159.50 Gs 79 818 405 304 411.77 Gs 847 739 284 534.61 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 739.53 Gs 46 968 717 674 675.08 Gs 2 496 628 808 611.57 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 267.59 Gs 40 037 384 379 138.04 Gs 10 416 500 391.61 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 230.19 Gs 38 792 737 464 045.55 Gs 707 175 189 258.01 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 489 043.84 Gs 36 694 334 847 007.67 Gs 2 158 676 893 030.02 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 429.75 Gs 35 991 244 934 541.11 Gs 5 250 128 488 673.00 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54 481.93 Gs 32 705 218 566 410.57 Gs 1 289 464 088 571.18 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.077 Gs 32 577 002 589 496.56 Gs 7 985 717 464 206.11 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 226 255.85 Gs 31 193 723 963 754.16 Gs 1 611 088 204 972.70 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 907.19 Gs 31 080 480 635 276.11 Gs 606 742 952 395.21 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 159.59 Gs 28 774 265 445 143.98 Gs 313 441 144 442.77 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 331.92 Gs 28 556 426 208 849.88 Gs 1 719 260 134 914.01 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 282.68 Gs 2 646 700 541 177.94 Gs 44 629 292 203.55 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 835.98 Gs 28 528 995 897 077.19 Gs 1 139 435 107 909.08 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 386.53 Gs 21 134 062 275 152.79 Gs 603 824 200 114.80 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 633.87 Gs 24 659 606 212 295.66 Gs 2 745 819 453 428.02 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 721.18 Gs 21 379 298 386 905.36 Gs 558 012 160 676.26 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 888.68 Gs 21 356 950 026 034.20 Gs 678 319 490 953.33 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 142 137.23 Gs 21 171 991 821 039.47 Gs 880 346 561 887.65 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 626.81 Gs 38 962 838 669 893.68 Gs 2 458 991 380 245.06 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 184.95 Gs 47 184 947 085 880.12 Gs 1 442 851 411 767.43 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 219.87 Gs 20 345 171 684 798.11 Gs 37 627 921 626 056.43 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 102 245.08 Gs 20 332 832 867 560.34 Gs 486 637 361 056.71 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 608.91 Gs 20 294 975 683 846.27 Gs 571 307 207 319.54 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 748.13 Gs 1 787 866 605 887.91 Gs 2 872 209 654 253.49 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 250.12 Gs 1 450 495 410 302.64 Gs 2 345 899 791 735.15 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 501.12 Gs 20 068 043 144 273.59 Gs 341 587 396 919.29 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 203.41 Gs 18 182 393 747 906.54 Gs 5 244 909 487 215.87 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 300 911.58 Gs 18 054 694 858 565.57 Gs 20 728 142 534.49 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 141 277.98 Gs 17 058 925 843 391.43 Gs 1 344 245 869 533.49 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 172 145.65 Gs 16 818 260 995 819.22 Gs 916 329 185 619.71 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 022.62 Gs 16 531 607 814 160.07 Gs 1 114 837 545 558.79 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 981.00 Gs 16 292 072 004 528.13 Gs 1 205 258 654 848.59 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 609.66 Gs 16 199 609 631 036.78 Gs 46 836 248 060.48 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 514.71 Gs 7 130 647 808 411.72 Gs 151 778 662 555.94 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 452.38 Gs 16 104 643 273 232.28 Gs 1 915 927 877 467.38 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 420.33 Gs 15 815 542 890 410.11 Gs 376 527 151 918.93 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 540.48 Gs 14 833 037 308 180.45 Gs 537 977 328 037.19 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 289 641.70 Gs 6 940 675 450 916.85 Gs 316 309 803 728.94 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 192.83 Gs 14 558 794 792 417.00 Gs 1 976 681 407 296.94 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 178.09 Gs 14 422 540 177 329.01 Gs 164 684 776 082.60 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 516.96 Gs 13 493 858 830 322.77 Gs 878 009 050 350.79 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.180 Gs 12 758 461 287 160.93 Gs 3 582 960 699 286.93 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 452.77 Gs 12 598 541 240 101.77 Gs 1 133 491 942 280.83 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 418.85 Gs 657 336 276 280.78 Gs 1 919 470 224 602.56 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 287.12 Gs 12 290 126 181 950.72 Gs 358 049 339 149.32 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 485.72 Gs 12 286 682 588 749.05 Gs 2 159 629 621 856.68 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 167 127.17 Gs 10 972 310 673 711.60 Gs 804 792 729 270.42 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.14 Gs 10 908 266 672 075.29 Gs 1 800 734 379 396.88 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 314.33 Gs 5 279 883 474 115.85 Gs 207 532 758 228.31 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 350.19 Gs 10 350 194 350 624.24 Gs 176 799 093 386.56 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 330.09 Gs 10 262 120 046 763.54 Gs 237 877 229 579.80 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 289.48 Gs 648 829 884 104.90 Gs 24 128 354 595.61 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 444 953.49 Gs 10 067 650 646 039.36 Gs 502 818 866 417.12 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55 631.76 Gs 9 483 664 797 725.96 Gs 93 171 262 409.24 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 496.50 Gs 9 049 788 776 088.18 Gs 352 168 178 609.10 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 540.89 Gs 2 520 523 875 663.22 Gs 106 241 642 768.90 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 583.26 Gs 455 606 790 712.95 Gs 34 730 363 969.24 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78 780.16 Gs 1 996 171 133 266.85 Gs 3 732 970 412 300.07 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 681.15 Gs 8 724 811 792 231.43 Gs 840 124 874 569.94 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 386.82 Gs 8 622 212 096 745.53 Gs 769 194 959 468.04 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 144.16 Gs 1 945 772 662 883.75 Gs 100 695 930 261.21 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 447.01 Gs 8 457 708 540 712.59 Gs 607 595 263 790.14 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 884.83 Gs 8 281 519 813 753.65 Gs 264 683 056 887.80 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 983.48 Gs 8 128 572 160 369.75 Gs 203 545 338 527.85 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 160.83 Gs 7 943 981 863 320.65 Gs 453 245 100 591.08 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 557.62 Gs 7 723 760 533 737.36 Gs 3 406 621 165 365.38 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 876.65 Gs 7 540 477 905 407.03 Gs 154 104 095 649.20 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 080.48 Gs 13 281 133 954 215.10 Gs 104 147 262 345.91 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 142.83 Gs 7 065 206 215 128.90 Gs 189 509 731 407.07 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 167.30 Gs 7 023 761 321 406.43 Gs 1 042 969 851 416.42 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 355 262.30 Gs 7 021 354 116 526.71 Gs 238 130 826 267.26 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58 464.48 Gs 6 893 370 038 497.29 Gs 9 959 175 800.30 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 515.23 Gs 6 859 232 603 154.75 Gs 269 920 089 219.12 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 685.36 Gs 6 792 085 888 032.61 Gs 299 492 813 117.78 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 788.41 Gs 6 759 189 472 990.99 Gs 1 465 065 687 449.39 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 656 589 148 268.81 Gs 145 045 429 296.62 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 253.67 Gs 6 527 872 942 974.61 Gs 265 568 659 944.95 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 346.86 Gs 2 814 248 450 839.56 Gs 86 714 422 995.61 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.93 Gs 6 449 170 947 207.11 Gs 993 895 113 358.82 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 528 883.52 Gs 6 385 072 223 711.93 Gs 91 663 858 182.36 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 277.22 Gs 6 356 579 782 790.47 Gs 539 832 432 322.62 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago