9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
105 848 241 830 731 232.00 ₫

Market Capitalizations

attach_money
3 914 448 761 330 147.50 ₫

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 772.72 ₫ 2 794 439 202 210.00 ₫ 31 701 208 110.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 093.57 ₫ 2 780 595 045 480.00 ₫ 129 477 738 480.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 838.74 ₫ 2 756 680 261 950.00 ₫ 379 660 255 710.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.90 ₫ 192 214 381 995.00 ₫ 19 237 620 120.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 755.52 ₫ 4 018 992 249 885.00 ₫ 260 904 378 600.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 721 417 421 845.00 ₫ 81 273 557 190.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 182.01 ₫ 2 722 571 712 825.00 ₫ 39 336 499 410.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 162.86 ₫ 2 718 590 928 720.00 ₫ 300 965 964 195.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 924 609.38 ₫ 2 698 507 590 195.00 ₫ 86 309 160 825.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 250.91 ₫ 1 706 310 087 270.00 ₫ 296 677 530 990.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 976.31 ₫ 2 697 630 922 185.00 ₫ 79 877 843 460.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 873.87 ₫ 176 384 859 555.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 386.82 ₫ 2 697 448 892 070.00 ₫ 85 171 835 400.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 363.50 ₫ 2 688 943 238 775.00 ₫ 104 230 829 070.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 674 141 016 310.00 ₫ 393 793 618 425.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 345.72 ₫ 2 667 534 344 235.00 ₫ 43 542 585 030.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 305.68 ₫ 2 652 621 568 620.00 ₫ 175 424 551 095.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 225.09 ₫ 1 293 206 369 130.00 ₫ 79 155.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 932.76 ₫ 2 643 196 820 235.00 ₫ 8 558 528 835.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.09 ₫ 2 634 392 858 130.00 ₫ 118 012 163 115.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 120.42 ₫ 2 633 303 527 020.00 ₫ 9 398 548 080.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 790.76 ₫ 2 631 042 200 595.00 ₫ 728 251 619 835.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 658.35 ₫ 2 628 892 350 795.00 ₫ 36 372 514 050.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 748.11 ₫ 2 620 607 302 485.00 ₫ 17 100 672 585.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 799.21 ₫ 2 799 207 393 870.00 ₫ 321 132 811 245.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.94 ₫ 2 616 775 356 165.00 ₫ 133 521 292 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.49 ₫ 2 616 541 690 605.00 ₫ 26 245 871 895.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 906.84 ₫ 2 607 400 897 590.00 ₫ 499 438 129 410.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 081.71 ₫ 2 602 759 169 235.00 ₫ 423 857 821 980.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 395.49 ₫ 2 596 103 632 140.00 ₫ 136 947 806 910.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 453 057 305 900.00 ₫ 3 667 515.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 610.68 ₫ 2 584 424 496 585.00 ₫ 96 725 246 430.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.72 ₫ 632 828 262 075.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 396 112.31 ₫ 2 574 752 599 905.00 ₫ 470 575 657 065.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 562.37 ₫ 2 558 260 682 040.00 ₫ 183 714 718 095.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 391.95 ₫ 2 556 061 993 605.00 ₫ 269 854 592 760.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 503.05 ₫ 2 525 285 368 665.00 ₫ 585 558 716 640.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 497.82 ₫ 2 497 820 113 995.00 ₫ 77 885 248 260.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.28 ₫ 157 153 176 060.00 ₫ 23 469 351 960.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 210.06 ₫ 2 477 346 066 390.00 ₫ 47 786 005 425.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 509.43 ₫ 1 418 129 687 220.00 ₫ 364 806 450 570.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 670.53 ₫ 2 477 303 507 385.00 ₫ 112 422 131 475.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.20 ₫ 2 473 104 361 020.00 ₫ 44 611 784 385.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 566.72 ₫ 1 502 176 545 375.00 ₫ 190 289 332 395.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 633.15 ₫ 2 471 993 209 515.00 ₫ 56 013 930 210.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 750.22 ₫ 2 465 882 100 510.00 ₫ 220 615 011 300.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 307.05 ₫ 3 258 251 750 535.00 ₫ 254 483 325.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 403.02 ₫ 2 454 006 660 555.00 ₫ 4 039 675 425.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 681 814.23 ₫ 3 234 040 742 610.00 ₫ 11 185 287 510.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.47 ₫ 2 447 265 926 295.00 ₫ 131 313 422 085.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 958.06 ₫ 2 425 319 490 150.00 ₫ 675 948 344 100.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 340.44 ₫ 2 424 171 083 025.00 ₫ 308 559 540 810.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 289.91 ₫ 1 819 619 044 980.00 ₫ 12 091 110 945.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 774.19 ₫ 2 419 749 247 260.00 ₫ 416 927 537 880.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.02 ₫ 3 206 653 297 305.00 ₫ 189 145 067 715.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 817.48 ₫ 2 411 985 170 775.00 ₫ 57 226 347 345.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 130.01 ₫ 2 407 593 229 215.00 ₫ 556 501 074 450.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 010.43 ₫ 2 405 009 003 160.00 ₫ 525 572 867 685.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 400 195 350 145.00 ₫ 510 536 979 660.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 880.60 ₫ 2 035 175 286 615.00 ₫ 1 206 454 125.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.56 ₫ 2 386 320 982 590.00 ₫ 18 707 017 770.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 224.45 ₫ 2 378 386 722 855.00 ₫ 168 616 033 770.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.91 ₫ 1 325 208 049 620.00 ₫ 639 255 780.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 239.70 ₫ 2 377 321 402 095.00 ₫ 8 867 629 110.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.78 ₫ 2 359 119 102 990.00 ₫ 150 621 727 620.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 506.59 ₫ 2 353 459 362 180.00 ₫ 8 963 248 350.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.84 ₫ 566 990 404 815.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 976.49 ₫ 2 352 401 640 300.00 ₫ 473 060 807 445.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 711.39 ₫ 2 347 794 054 135.00 ₫ 88 643 415 390.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 973.40 ₫ 2 334 222 111 450.00 ₫ 2 540 532 495.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 542.87 ₫ 2 331 475 274 640.00 ₫ 461 047 030 935.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.05 ₫ 2 329 037 590 875.00 ₫ 625 691 040 420.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 106.68 ₫ 103 006 037 370.00 ₫ 959 516 910.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.25 ₫ 2 320 637 134 575.00 ₫ 15 595 988 805.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 406.20 ₫ 2 313 215 799 240.00 ₫ 105 663 138 795.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 167.23 ₫ 2 298 155 980 020.00 ₫ 2 320 006 665.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 880.94 ₫ 2 294 520 971 340.00 ₫ 161 098 472 340.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 783.75 ₫ 2 283 868 238 670.00 ₫ 140 950 042 020.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.87 ₫ 3 019 411 142 175.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 424.40 ₫ 2 283 427 741 095.00 ₫ 2 305 237 977 870.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 212.81 ₫ 2 279 654 343 090.00 ₫ 373 669 066 530.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 320.33 ₫ 2 274 641 852 715.00 ₫ 437 108 421 750.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 828.28 ₫ 2 241 606 276 000.00 ₫ 69 014 795 955.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 930.87 ₫ 373 467 405 975.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.40 ₫ 1 325 108 367 090.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 200.83 ₫ 1 433 644 225 530.00 ₫ 302 387 139 450.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.86 ₫ 858 227 823 735.00 ₫ 44 917 349 070.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.63 ₫ 2 213 671 262 790.00 ₫ 11 457 527 940.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.56 ₫ 1 285 194 537 495.00 ₫ 2 796 810.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 500 124.59 ₫ 2 209 543 250 385.00 ₫ 31 433 769 750.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 189 012.79 ₫ 2 206 222 698 135.00 ₫ 5 731 165 005.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 696.35 ₫ 2 205 839 376 855.00 ₫ 790 018 878 450.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 180 544 209 280.00 ₫ 225 843 964 215.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 032.28 ₫ 1 953 835 397 535.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 181.50 ₫ 2 179 318 388 565.00 ₫ 311 748 801 300.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 756.44 ₫ 2 173 600 257 750.00 ₫ 37 950 073 200.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.88 ₫ 2 164 742 127 240.00 ₫ 6 465 248 475.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 133.36 ₫ 198 184 172 940.00 ₫ 39 287 265.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 848.92 ₫ 1 809 617 837 115.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 160 752 556 930.00 ₫ 227 069 257 230.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago