9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
121 482 497 577 242.64 ฿

Market Capitalizations

attach_money
4 220 237 102 093.90 ฿

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 052 815.31 ฿ 40 565 976 834 104.34 ฿ 1 209 270 388 015.52 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 701.65 ฿ 10 195 492 464 553.53 ฿ 583 764 431 651.51 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.25 ฿ 314 121 911 323.77 ฿ 36 855 399 285.34 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 992.69 ฿ 2 834 400 591 125.57 ฿ 52 061 878 761.70 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.28 ฿ 3 861 937 080 240.48 ฿ 2 088 830 114 762.51 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 509.97 ฿ 2 701 211 459 085.97 ฿ 61 538 796 165.98 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 986.15 ฿ 2 335 495 308 065.52 ฿ 76 854 370 864.57 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.29 ฿ 1 148 144 482 325.60 ฿ 219 204 642 924.93 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.05 ฿ 1 134 138 892 508.12 ฿ 63 706 084 291.84 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 550 661 484 100.12 ฿ 31 519 520 497.89 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 185.86 ฿ 469 435 196 603.61 ฿ 7 912 747 116.53 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.05 ฿ 437 562 370 411.69 ฿ 11 424 437 782.57 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.23 ฿ 427 389 995 098.91 ฿ 8 857 066 601.68 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 907.36 ฿ 368 601 235 728.57 ฿ 12 595 981 154.74 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000591 ฿ 348 601 066 394.64 ฿ 19 427 848 291.66 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 387.47 ฿ 242 888 639 115.22 ฿ 8 704 406 531.38 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 024.72 ฿ 217 937 634 782.20 ฿ 7 061 616 472.30 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.19 ฿ 217 795 941 230.06 ฿ 5 812 669 562.92 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.11 ฿ 356 415 795 162.46 ฿ 3 785 438 584.44 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 172.98 ฿ 209 730 986 154.58 ฿ 11 148 280 132.30 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.20 ฿ 178 780 271 734.23 ฿ 46 513 147.63 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.29 ฿ 173 222 508 230.34 ฿ 3 157 773 027.88 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 183.74 ฿ 163 852 440 832.10 ฿ 9 639 212 139.03 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.97 ฿ 160 712 909 927.33 ฿ 23 443 574 359.31 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.28 ฿ 146 039 706 466.86 ฿ 5 757 887 127.77 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 467 179 376.27 ฿ 35 658 891 318.27 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 871.64 ฿ 139 290 379 057.54 ฿ 7 194 046 053.19 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.30 ฿ 138 784 709 834.85 ฿ 2 709 309 601.12 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.18 ฿ 128 486 690 002.56 ฿ 1 399 619 227.01 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.60 ฿ 127 513 965 173.93 ฿ 7 677 069 790.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 818 400 459.68 ฿ 199 284 671.34 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 253.79 ฿ 127 391 479 685.22 ฿ 5 087 957 701.89 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.45 ฿ 94 370 635 219.83 ฿ 2 696 276 398.93 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.70 ฿ 110 113 364 493.17 ฿ 12 260 999 454.12 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 465 696 232.89 ฿ 2 491 710 366.79 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.90 ฿ 95 365 903 349.53 ฿ 3 028 922 713.00 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 634.69 ฿ 94 540 003 289.84 ฿ 3 931 040 950.73 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.73 ฿ 173 982 066 834.77 ฿ 10 980 216 464.43 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.70 ฿ 210 696 522 577.39 ฿ 6 442 812 672.91 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.24 ฿ 90 847 975 678.03 ฿ 168 021 217 105.43 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 921.89 ฿ 90 792 878 744.68 ฿ 2 172 998 086.54 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.77 ฿ 90 623 833 795.90 ฿ 2 551 077 183.29 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.92 ฿ 7 983 420 560.10 ฿ 12 825 373 845.67 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.37 ฿ 6 476 945 675.26 ฿ 10 475 224 811.29 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.82 ฿ 89 610 504 335.96 ฿ 1 525 301 629.69 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.28 ฿ 81 190 451 010.66 ฿ 23 420 269 777.53 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 343.67 ฿ 80 620 232 888.51 ฿ 92 558 068.22 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 096.19 ฿ 76 173 792 196.19 ฿ 6 002 506 046.77 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 768.69 ฿ 75 099 143 402.00 ฿ 4 091 715 364.11 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.13 ฿ 73 819 141 361.27 ฿ 4 978 121 383.93 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.96 ฿ 72 749 534 097.96 ฿ 5 381 881 787.87 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.72 ฿ 72 336 658 768.70 ฿ 209 139 465.16 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 840 720 181.84 ฿ 677 742 338.97 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.88 ฿ 71 912 602 314.54 ฿ 8 555 256 839.79 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 621 672 704.60 ฿ 1 681 319 286.44 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.27 ฿ 66 234 457 663.08 ฿ 2 402 248 158.44 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 293.35 ฿ 30 992 430 259.27 ฿ 1 412 428 747.28 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.19 ฿ 65 009 873 383.92 ฿ 8 826 541 608.76 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.795 ฿ 64 401 451 093.40 ฿ 735 372 439.41 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.13 ฿ 60 254 579 209.86 ฿ 3 920 603 182.28 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000804 ฿ 56 970 783 961.05 ฿ 15 999 114 261.95 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.24 ฿ 56 256 687 625.53 ฿ 5 061 419 485.61 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.34 ฿ 2 935 225 662.63 ฿ 8 571 074 600.94 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.75 ฿ 54 879 511 549.76 ฿ 1 598 809 690.99 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.56 ฿ 54 864 134 757.85 ฿ 9 643 466 390.93 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 746.28 ฿ 48 995 025 879.38 ฿ 3 593 667 894.64 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 709 048 056.58 ฿ 8 040 879 459.59 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.92 ฿ 23 576 440 291.12 ฿ 926 702 967.37 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.22 ฿ 46 217 069 051.86 ฿ 789 466 905.70 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.73 ฿ 45 823 787 916.72 ฿ 1 062 201 150.33 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.55 ฿ 2 897 241 785.11 ฿ 107 741 148.88 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 105.53 ฿ 44 955 417 196.59 ฿ 2 245 253 903.70 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.41 ฿ 42 347 725 653.56 ฿ 416 040 754.65 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.15 ฿ 40 410 324 540.82 ฿ 1 572 548 348.11 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.81 ฿ 11 254 979 574.50 ฿ 474 404 361.28 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.07 ฿ 2 034 436 242.79 ฿ 155 082 655.98 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 351.78 ฿ 8 913 569 734.08 ฿ 16 668 957 651.35 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.65 ฿ 38 959 193 944.20 ฿ 3 751 437 704.92 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.52 ฿ 38 501 052 091.94 ฿ 3 434 711 982.38 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.644 ฿ 8 688 523 758.43 ฿ 449 640 905.71 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.18 ฿ 37 766 488 860.48 ฿ 2 713 115 455.70 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.88 ฿ 36 979 747 444.41 ฿ 1 181 898 107.67 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.39 ฿ 36 296 785 171.60 ฿ 908 897 808.80 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.718 ฿ 35 472 527 943.57 ฿ 2 023 890 508.89 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.82 ฿ 34 489 166 274.09 ฿ 15 211 699 442.51 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.64 ฿ 33 670 748 222.93 ฿ 688 126 173.14 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.82 ฿ 59 304 691 704.85 ฿ 465 052 254.32 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.638 ฿ 31 548 501 646.31 ฿ 846 224 142.83 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.00 ฿ 31 363 436 376.02 ฿ 4 657 208 165.28 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 586.36 ฿ 31 352 687 403.55 ฿ 1 063 333 544.10 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.06 ฿ 30 781 195 818.81 ฿ 44 471 040.84 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.56 ฿ 30 628 760 786.86 ฿ 1 205 283 203.32 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 328 928 313.74 ฿ 1 337 335 276.57 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.57 ฿ 30 182 034 851.26 ฿ 6 542 006 821.18 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 723 890 189.26 ฿ 647 676 207.26 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.99 ฿ 29 149 129 412.15 ฿ 1 185 852 620.63 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.46 ฿ 12 566 557 745.24 ฿ 387 208 813.63 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 797 698 757.84 ฿ 4 438 073 095.86 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 361.64 ฿ 28 511 476 583.69 ฿ 409 309 692.13 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.63 ฿ 28 384 248 334.16 ฿ 2 410 531 817.65 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago