Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.298 Br | 795 611 389.28 Br | 4 992.77 Br | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.117 Br | 5 085 831 616.75 Br | 140 588 302.98 Br | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 37.37 Br | 5 080 527 872.72 Br | 241 257 444.44 Br | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 34.49 Br | 4 548 053 655.14 Br | 439 651 849.87 Br | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 142.59 Br | 5 069 794 852.26 Br | 660 299 726.74 Br | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 45 998.60 Br | 6 494 670 221.38 Br | 265 647 677.10 Br | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.798 Br | 5 042 583 706.80 Br | 900 446 637.36 Br | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 567 345.26 Br | 5 042 564 734.29 Br | 0.000000 Br | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 5.57 Br | 5 037 013 349.06 Br | 783 527 754.28 Br | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 25.40 Br | 5 035 653 034.29 Br | 189 934 234.71 Br | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 239.65 Br | 5 031 968 658.27 Br | 272 325 572.99 Br | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 12.94 Br | 5 017 090 072.85 Br | 105 160 491.13 Br | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 20.19 Br | 5 002 005 928.12 Br | 10 545 863.06 Br | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.622 Br | 6 218 635 593.83 Br | 0.000000 Br | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 497.77 Br | 4 977 657 919.99 Br | 132 943 236.98 Br | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 455.31 Br | 4 983 426 561.86 Br | 69 992 731.07 Br | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 24.96 Br | 4 980 056 159.49 Br | 1 080 423 727.46 Br | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000656 Br | 4 932 569 248.53 Br | 869 941 550.17 Br | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 77.19 Br | 4 930 547 320.94 Br | 11 482 648.62 Br | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.44 Br | 327 743 992.07 Br | 48 519 557.63 Br | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 7.40 Br | 758 979 322.26 Br | 1 581 850.93 Br | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 2 124.56 Br | 4 928 592 296.41 Br | 209 230 134.21 Br | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 12.32 Br | 4 927 241 111.27 Br | 263 253 003.86 Br | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.39 Br | 257 576 799.49 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.05 Br | 4 887 886 274.97 Br | 401 575 446.97 Br | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 232.68 Br | 4 886 279 032.26 Br | 95 030 882.11 Br | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 3.91 Br | 273 917 409.45 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 55.86 Br | 4 885 846 373.42 Br | 341 029 599.83 Br | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 22.57 Br | 2 042 794 928.64 Br | 13 409.14 Br | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 620.23 Br | 4 862 253 984.77 Br | 256 296 368.98 Br | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 40.83 Br | 860 391 387.31 Br | 824 135 489.56 Br | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.489 Br | 4 855 221 602.49 Br | 913 122 557.06 Br | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 9.45 Br | 4 827 522 449.81 Br | 1 151 315 156.41 Br | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.484 Br | 4 817 125 799.13 Br | 52 848 143.13 Br | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 6.77 Br | 4 765 416 006.66 Br | 160 700 020.45 Br | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.81 Br | 4 760 015 117.67 Br | 80 412 491.13 Br | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.00 Br | 4 737 388 757.92 Br | 78 515 382.69 Br | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 66.65 Br | 4 735 534 159.32 Br | 693 900 043.57 Br | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 139.42 Br | 1 061 076 188.49 Br | 11 071 102.05 Br | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 6.93 Br | 4 683 434 075.19 Br | 506 744 639.78 Br | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 283.55 Br | 4 659 510 452.18 Br | 3 372 684.78 Br | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 9.47 Br | 4 629 056 719.16 Br | 52 712 910.49 Br | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 30.08 Br | 329 366 783.68 Br | 21 845 776.44 Br | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 17.41 Br | 2 102 626 096.99 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Br | 4 600 605 370.61 Br | 86 194 256.84 Br | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 162.55 Br | 4 596 136 987.66 Br | 59 403 502.27 Br | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.74 Br | 1 037 189 511.95 Br | 0.000000 Br | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 13.32 Br | 4 591 759 045.11 Br | 105 489 157.79 Br | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.759 Br | 4 555 620 691.33 Br | 1 028 353 029.33 Br | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 45.29 Br | 4 528 732 221.20 Br | 142 777 416.91 Br | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 4.74 Br | 4 502 841 305.73 Br | 697 697 826.71 Br | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.577 Br | 208 812 881.62 Br | 54 845 106.89 Br | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 121.75 Br | 4 494 846 175.51 Br | 830 645 200.56 Br | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000014 Br | 4 476 010 323.73 Br | 137 759 116.45 Br | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 2.97 Br | 4 462 183 500.14 Br | 138 476 077.65 Br | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.509 Br | 322 398 023.51 Br | 2 426 484.29 Br | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 53.74 Br | 1 015 482 106.45 Br | 0.000000 Br | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 48.91 Br | 4 461 941 707.61 Br | 339 432 342.65 Br | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.204 Br | 305 688 662.11 Br | 8 452 610.24 Br | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 5.99 Br | 4 444 041 072.24 Br | 610 248 673.79 Br | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 5.39 Br | 4 423 657 035.04 Br | 33 361 519.96 Br | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.011 Br | 4 395 566 592.15 Br | 1 626 101 386.13 Br | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 12.13 Br | 4 393 041 536.40 Br | 8 837 338.52 Br | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 24.15 Br | 4 390 168 984.12 Br | 93 880 548.82 Br | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 8.77 Br | 4 383 299 366.02 Br | 792 729 136.77 Br | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.886 Br | 3 530 692 414.20 Br | 38 696 647.09 Br | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 6 330.03 Br | 4 349 067 535.61 Br | 152 915 014.36 Br | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 64.78 Br | 1 945 122 730.65 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 43.51 Br | 4 324 513 540.23 Br | 96 647 111.80 Br | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 50.08 Br | 4 307 121 453.74 Br | 618 311 705.63 Br | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 139.04 Br | 172 684 513.38 Br | 1 518 228.82 Br | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 40 450.46 Br | 4 302 853 494.69 Br | 454 740 559.41 Br | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 908.05 Br | 4 266 910 286.73 Br | 20 861 630.93 Br | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 7.08 Br | 4 259 830 829.81 Br | 539 560 521.74 Br | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 157.40 Br | 3 246 254 248.17 Br | 523 757 133.40 Br | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.626 Br | 4 253 092 878.07 Br | 1 143 477 369.65 Br | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 4.47 Br | 4 235 985 664.55 Br | 33 332 419.27 Br | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 4.86 Br | 4 224 972 050.64 Br | 106 125 949.43 Br | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 7.74 Br | 4 206 062 876.53 Br | 40 158 101.03 Br | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Br | 4 204 387 732.20 Br | 68 283 778.58 Br | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 24.56 Br | 3 159 774 547.76 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.509 Br | 248 862 568.31 Br | 55 018 427.19 Br | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 624.58 Br | 4 197 259 060.86 Br | 23 332 479.51 Br | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.949 Br | 5 798 303 323.44 Br | 51 827 336.45 Br | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 5.18 Br | 2 975 703 960.13 Br | 74 409 046.60 Br | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.803 Br | 4 195 250 827.71 Br | 431 084 548.66 Br | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 19.75 Br | 4 194 103 347.43 Br | 375 999 503.70 Br | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 188.95 Br | 4 176 113 983.47 Br | 107 385 552.98 Br | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 6.09 Br | 141 636 498.54 Br | 24 045 303.85 Br | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 23.76 Br | 5 332 141 169.81 Br | 0.000000 Br | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 162.79 Br | 4 143 767 136.22 Br | 13 948 647.08 Br | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 111.13 Br | 4 129 322 350.84 Br | 22 694 261.36 Br | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 142.46 Br | 4 110 120 172.69 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 2.17 Br | 4 082 421 020.01 Br | 93 280 275.69 Br | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.247 Br | 730 706 572.09 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 10.47 Br | 4 074 326 319.77 Br | 242 933.73 Br | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 7.50 Br | 4 032 138 588.02 Br | 258 101 039.92 Br | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 6.46 Br | 4 974 695 069.98 Br | 400 254 075.77 Br | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 115.85 Br | 3 313 333 058.34 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 329.78 Br | 3 986 751 777.10 Br | 805 687 219.08 Br | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago