0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.705 Ft 1 881 465 075.67 Ft 11 806.91 Ft arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.277 Ft 12 026 995 461.15 Ft 332 463 795.35 Ft arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 88.37 Ft 12 014 453 145.53 Ft 570 526 593.86 Ft arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 81.56 Ft 10 755 255 932.43 Ft 1 039 690 497.30 Ft arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 337.21 Ft 11 989 071 654.73 Ft 1 561 479 501.27 Ft arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 108 777.67 Ft 15 358 622 770.16 Ft 628 204 716.06 Ft arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.89 Ft 11 924 722 626.36 Ft 2 129 379 900.22 Ft arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 341 660.41 Ft 11 924 677 760.09 Ft 0.000000 Ft arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 13.18 Ft 11 911 549 821.55 Ft 1 852 889 646.08 Ft arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 60.06 Ft 11 908 332 943.61 Ft 449 157 257.05 Ft arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 566.72 Ft 11 899 620 116.07 Ft 643 996 631.65 Ft arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 30.59 Ft 11 864 435 176.26 Ft 248 683 960.63 Ft arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 47.74 Ft 11 828 764 128.95 Ft 24 938 900.20 Ft arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.47 Ft 14 705 854 951.09 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 177.12 Ft 11 771 185 859.51 Ft 314 384 711.94 Ft arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 076.73 Ft 11 784 827 567.46 Ft 165 519 097.44 Ft arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 59.02 Ft 11 776 857 226.11 Ft 2 554 990 460.84 Ft arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 Ft 11 664 559 984.35 Ft 2 057 241 344.94 Ft arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 182.54 Ft 11 659 778 521.69 Ft 27 154 214.53 Ft arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.41 Ft 775 050 336.32 Ft 114 739 248.83 Ft arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 17.51 Ft 1 794 837 413.39 Ft 3 740 767.56 Ft arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 024.17 Ft 11 655 155 271.67 Ft 494 788 279.31 Ft arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 29.13 Ft 11 651 959 983.52 Ft 622 541 782.97 Ft arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.28 Ft 609 118 671.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 14.31 Ft 11 558 893 505.25 Ft 949 647 263.60 Ft arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 550.24 Ft 11 555 092 691.10 Ft 224 729 419.68 Ft arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 9.25 Ft 647 761 013.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 132.09 Ft 11 554 069 537.71 Ft 806 468 196.02 Ft arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 53.37 Ft 4 830 809 823.49 Ft 31 710.00 Ft arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 6 196.33 Ft 11 498 278 160.30 Ft 606 090 704.27 Ft arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 96.55 Ft 2 034 657 080.65 Ft 1 948 918 984.98 Ft arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.16 Ft 11 481 647 953.85 Ft 2 159 355 967.09 Ft arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 22.35 Ft 11 416 144 884.01 Ft 2 722 634 802.72 Ft arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.15 Ft 11 391 558 841.85 Ft 124 975 505.56 Ft arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 16.00 Ft 11 269 275 312.58 Ft 380 024 067.29 Ft arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.28 Ft 11 256 503 268.15 Ft 190 159 788.74 Ft arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 16.56 Ft 11 202 996 359.85 Ft 185 673 498.92 Ft arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 157.61 Ft 11 198 610 597.47 Ft 1 640 937 668.28 Ft arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 329.70 Ft 2 509 237 321.36 Ft 26 180 987.51 Ft arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 16.38 Ft 11 075 404 104.90 Ft 1 198 351 801.99 Ft arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 14 859.36 Ft 11 018 829 423.11 Ft 7 975 738.79 Ft arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 22.40 Ft 10 946 812 310.37 Ft 124 655 706.88 Ft arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 71.14 Ft 778 887 920.58 Ft 51 660 981.70 Ft arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 41.18 Ft 4 972 298 815.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ft 10 879 530 444.67 Ft 203 832 532.00 Ft arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 384.41 Ft 10 868 963 594.35 Ft 140 477 645.75 Ft arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 8.85 Ft 2 452 750 010.73 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 31.50 Ft 10 858 610 617.85 Ft 249 461 192.88 Ft arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.80 Ft 10 773 150 490.65 Ft 2 431 853 460.39 Ft arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 107.10 Ft 10 709 564 526.24 Ft 337 640 620.95 Ft arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 11.21 Ft 10 648 337 583.16 Ft 1 649 918 681.43 Ft arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.36 Ft 493 801 558.68 Ft 129 697 933.66 Ft arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 287.91 Ft 10 629 430 666.43 Ft 1 964 313 176.24 Ft arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000034 Ft 10 584 887 566.92 Ft 325 773 323.44 Ft arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 7.03 Ft 10 552 189 837.79 Ft 327 468 796.23 Ft arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.20 Ft 762 408 167.94 Ft 5 738 160.00 Ft arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 127.08 Ft 2 401 416 249.21 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 115.67 Ft 10 551 618 045.83 Ft 802 690 995.69 Ft arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.482 Ft 722 893 801.59 Ft 19 988 767.35 Ft arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 14.17 Ft 10 509 286 549.90 Ft 1 443 118 566.04 Ft arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 12.75 Ft 10 461 082 295.16 Ft 78 893 459.20 Ft arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.027 Ft 10 394 653 900.64 Ft 3 845 411 225.57 Ft arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 28.70 Ft 10 388 682 638.43 Ft 20 898 574.38 Ft arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 57.12 Ft 10 381 889 615.04 Ft 222 009 106.79 Ft arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 20.74 Ft 10 365 644 313.97 Ft 1 874 649 113.13 Ft arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.10 Ft 8 349 395 898.29 Ft 91 509 989.71 Ft arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 14 969.27 Ft 10 284 692 741.06 Ft 361 614 052.96 Ft arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 153.18 Ft 4 599 834 209.19 Ft 0.000000 Ft arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 102.88 Ft 10 226 627 352.10 Ft 228 551 486.27 Ft arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 118.42 Ft 10 185 498 474.65 Ft 1 462 186 056.79 Ft arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 328.81 Ft 408 365 045.31 Ft 3 590 313.75 Ft arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 95 657.40 Ft 10 175 405 587.58 Ft 1 075 372 339.50 Ft arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4 512.16 Ft 10 090 406 942.04 Ft 49 333 670.36 Ft arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 16.74 Ft 10 073 665 413.26 Ft 1 275 954 934.21 Ft arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 372.21 Ft 7 676 755 356.96 Ft 1 238 583 016.67 Ft arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.48 Ft 10 057 731 477.38 Ft 2 704 099 972.44 Ft arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 10.58 Ft 10 017 276 268.69 Ft 78 824 641.76 Ft arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 11.49 Ft 9 991 231 229.35 Ft 250 967 080.38 Ft arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 18.29 Ft 9 946 514 736.88 Ft 94 966 041.99 Ft arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ft 9 942 553 348.70 Ft 161 477 759.59 Ft arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 58.08 Ft 7 472 247 806.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.20 Ft 588 511 221.97 Ft 130 107 802.23 Ft arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 8 571.41 Ft 9 925 695 437.49 Ft 55 176 743.22 Ft arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.24 Ft 13 711 851 474.55 Ft 122 561 497.75 Ft arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 12.24 Ft 7 036 956 926.44 Ft 175 962 818.51 Ft arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.90 Ft 9 920 946 359.51 Ft 1 019 430 508.28 Ft arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 46.70 Ft 9 918 232 793.43 Ft 889 165 168.09 Ft arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 446.82 Ft 9 875 691 471.78 Ft 253 945 796.00 Ft arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 14.41 Ft 334 942 572.52 Ft 56 862 433.14 Ft arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 56.18 Ft 12 609 469 302.20 Ft 0.000000 Ft arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 384.96 Ft 9 799 197 514.76 Ft 32 985 817.82 Ft arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 262.80 Ft 9 765 038 427.07 Ft 53 667 482.33 Ft arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 336.89 Ft 9 719 629 037.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.12 Ft 9 654 125 967.60 Ft 220 589 578.44 Ft arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.583 Ft 1 727 977 897.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 24.75 Ft 9 634 983 587.28 Ft 574 490.68 Ft arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 17.75 Ft 9 535 217 866.26 Ft 610 358 397.52 Ft arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 15.28 Ft 11 764 179 299.65 Ft 946 522 479.59 Ft arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 273.96 Ft 7 835 383 602.29 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 779.87 Ft 9 427 886 949.69 Ft 1 905 292 439.30 Ft arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago