Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 022 752.47 Br | 178 299 901 857 079.28 Br | 5 315 114 002 642.99 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 372 289.69 Br | 44 812 314 350 241.19 Br | 2 565 823 603 774.60 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.89 Br | 1 380 662 080 177.01 Br | 161 990 776 220.00 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 74 688.09 Br | 12 458 059 355 702.80 Br | 228 827 914 379.29 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 141.89 Br | 16 974 397 170 344.80 Br | 9 181 048 591 073.33 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 81 356.98 Br | 11 872 652 297 265.44 Br | 270 481 871 092.85 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 915.68 Br | 10 265 217 719 733.61 Br | 337 798 516 192.03 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 141.92 Br | 5 046 446 911 745.41 Br | 963 471 592 955.03 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 88.13 Br | 4 984 888 051 715.49 Br | 280 007 766 690.46 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.56 Br | 2 420 326 003 070.17 Br | 138 537 953 476.09 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 816.91 Br | 2 063 311 573 266.83 Br | 34 778 948 873.02 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.21 Br | 1 923 220 732 975.55 Br | 50 213 905 700.72 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 53.75 Br | 1 878 510 025 592.86 Br | 38 929 522 448.81 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 988.12 Br | 1 620 115 409 116.67 Br | 55 363 197 905.19 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 532 208 534 743.90 Br | 85 391 347 972.79 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 703.07 Br | 1 067 570 015 472.53 Br | 38 258 534 648.78 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 48 457.03 Br | 957 902 703 823.50 Br | 31 037 968 815.88 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 638.16 Br | 957 279 917 232.07 Br | 25 548 464 340.80 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.01 Br | 1 566 556 662 931.20 Br | 16 638 162 834.14 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 760.32 Br | 921 831 967 727.00 Br | 49 000 108 184.07 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 849.19 Br | 785 794 091 303.52 Br | 204 439 540.36 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 141.90 Br | 761 366 017 222.13 Br | 13 879 380 330.47 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 598.22 Br | 720 181 699 035.16 Br | 42 367 291 816.90 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 263.58 Br | 706 382 498 427.06 Br | 103 041 694 879.88 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 069.29 Br | 641 889 271 809.34 Br | 25 307 678 747.25 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 639 372 839 763.84 Br | 156 731 756 969.18 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 82 946.65 Br | 612 223 909 143.36 Br | 31 620 037 414.23 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 293.53 Br | 610 001 337 919.55 Br | 11 908 246 113.62 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.76 Br | 564 738 384 362.96 Br | 6 151 755 492.87 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 222.41 Br | 560 462 960 596.19 Br | 33 743 074 788.20 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.55 Br | 51 945 492 418.11 Br | 875 917 212.29 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 115.49 Br | 559 924 599 330.89 Br | 22 363 133 583.85 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 164.60 Br | 414 787 866 854.48 Br | 11 850 961 195.25 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 934.89 Br | 483 981 987 234.67 Br | 53 890 850 657.42 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.15 Br | 419 600 995 648.43 Br | 10 951 830 783.52 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 56.69 Br | 419 162 375 339.05 Br | 13 313 043 703.35 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 789.66 Br | 415 532 291 434.31 Br | 17 278 129 861.83 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 51.56 Br | 764 704 510 097.02 Br | 48 261 416 851.44 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 926.08 Br | 926 075 796 246.91 Br | 28 318 136 451.16 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 141.70 Br | 399 304 698 455.78 Br | 738 504 748 506.84 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 633.22 Br | 399 062 530 546.23 Br | 9 550 992 624.91 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 267.10 Br | 398 319 526 183.25 Br | 11 212 766 138.26 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 250.20 Br | 35 089 580 319.28 Br | 56 371 449 091.80 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 142.29 Br | 28 468 161 458.43 Br | 46 041 823 753.51 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 245.35 Br | 393 865 632 616.38 Br | 6 704 168 174.95 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 357.27 Br | 356 856 917 463.96 Br | 102 939 264 099.97 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 905.84 Br | 354 350 634 042.45 Br | 406 821 079.35 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 399.30 Br | 334 807 164 343.80 Br | 26 382 853 873.17 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 378.62 Br | 330 083 753 508.17 Br | 17 984 343 156.15 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 549.99 Br | 324 457 752 212.28 Br | 21 880 369 301.04 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 254.77 Br | 319 756 500 450.13 Br | 23 655 020 030.88 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.97 Br | 317 941 786 829.74 Br | 919 232 051.63 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.10 Br | 139 949 724 536.35 Br | 2 978 885 311.11 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 87.38 Br | 316 077 928 738.30 Br | 37 602 976 039.11 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.25 Br | 310 403 897 426.36 Br | 7 389 913 596.54 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 89.11 Br | 291 120 742 615.90 Br | 10 558 616 957.18 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 684.66 Br | 136 221 230 321.62 Br | 6 208 057 260.63 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 101.92 Br | 285 738 319 367.91 Br | 38 795 355 748.88 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.50 Br | 283 064 116 916.64 Br | 3 232 187 266.48 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 677.45 Br | 264 837 343 951.88 Br | 17 232 252 670.24 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 250 404 057 333.97 Br | 70 321 010 988.41 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 735.07 Br | 247 265 385 065.32 Br | 22 246 489 989.20 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.85 Br | 12 901 216 448.35 Br | 37 672 499 947.62 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.26 Br | 241 212 274 101.10 Br | 7 027 258 634.94 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 68.41 Br | 241 144 688 387.58 Br | 42 385 990 557.95 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 280.12 Br | 215 348 155 956.01 Br | 15 795 271 873.81 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 214 091 195 771.18 Br | 35 342 129 793.94 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 280.94 Br | 103 625 681 374.26 Br | 4 073 143 580.60 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 203.14 Br | 203 138 184 241.66 Br | 3 469 949 026.02 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 143.86 Br | 201 409 593 110.08 Br | 4 668 699 625.56 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 143.07 Br | 12 734 265 664.38 Br | 473 555 372.51 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 224 624.48 Br | 197 592 837 635.22 Br | 9 868 579 088.11 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 091.86 Br | 186 131 234 033.34 Br | 1 828 626 635.23 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.00 Br | 177 615 762 319.89 Br | 6 911 831 983.72 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 69.50 Br | 49 469 084 936.47 Br | 2 085 152 575.09 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.07 Br | 8 941 970 851.79 Br | 681 635 806.61 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 546.18 Br | 39 177 871 034.18 Br | 73 265 177 995.11 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 798.43 Br | 171 237 598 569.08 Br | 16 488 718 547.21 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 125.35 Br | 169 223 924 705.70 Br | 15 096 611 918.67 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.83 Br | 38 188 724 993.50 Br | 1 976 309 597.76 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 185.41 Br | 165 995 294 156.19 Br | 11 924 974 011.02 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 56.62 Br | 162 537 324 492.44 Br | 5 194 804 440.80 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.30 Br | 159 535 495 972.14 Br | 3 994 884 451.32 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.16 Br | 155 912 632 816.05 Br | 8 895 619 118.97 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 109.08 Br | 151 590 456 873.52 Br | 66 860 081 510.43 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 174.22 Br | 147 993 258 689.52 Br | 3 024 525 445.02 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.21 Br | 260 662 297 222.16 Br | 2 044 047 198.54 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.80 Br | 138 665 334 506.27 Br | 3 719 414 479.58 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 140.67 Br | 137 851 915 919.94 Br | 20 469 857 343.57 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 972.56 Br | 137 804 670 891.32 Br | 4 673 676 843.27 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 147.45 Br | 135 292 790 211.40 Br | 195 463 855.08 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 147.50 Br | 134 622 791 523.91 Br | 5 297 589 103.82 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.45 Br | 133 304 935 904.43 Br | 5 877 998 440.34 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 270.62 Br | 132 659 294 113.25 Br | 28 754 125 136.33 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000142 Br | 130 645 607 900.16 Br | 2 846 735 446.87 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 83.48 Br | 128 119 358 117.77 Br | 5 212 185 737.31 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 340.46 Br | 55 233 873 002.01 Br | 1 701 901 417.32 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.24 Br | 126 574 712 676.84 Br | 19 506 691 547.51 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 380.14 Br | 125 316 678 492.95 Br | 1 799 041 552.36 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 64.32 Br | 124 757 471 340.18 Br | 10 595 026 178.44 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago