9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
5 301 751 269 695 332.00 ₩

Market Capitalizations

attach_money
246 985 890 561 465.88 ₩

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.92 ₩ 7 785 226 155.92 ₩ 48 855.27 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.15 ₩ 49 765 940 836.20 ₩ 1 375 686 356.83 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 365.67 ₩ 49 714 042 576.21 ₩ 2 360 755 253.25 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 337.46 ₩ 44 503 669 444.33 ₩ 4 302 086 580.47 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 395.31 ₩ 49 609 017 695.04 ₩ 6 461 172 844.73 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 450 106.02 ₩ 63 551 725 331.09 ₩ 2 599 418 851.84 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.81 ₩ 49 342 750 866.45 ₩ 8 811 061 289.10 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 551 593.72 ₩ 49 342 565 216.41 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 54.53 ₩ 49 288 243 734.81 ₩ 7 666 985 225.10 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 248.52 ₩ 49 274 932 766.35 ₩ 1 858 546 762.79 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 345.02 ₩ 49 238 880 365.62 ₩ 2 664 763 479.19 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 126.60 ₩ 49 093 290 252.24 ₩ 1 029 017 705.34 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 197.54 ₩ 48 945 688 697.41 ₩ 103 193 506.32 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.09 ₩ 60 850 667 966.52 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 870.74 ₩ 48 707 438 274.86 ₩ 1 300 877 764.91 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 455.33 ₩ 48 763 885 658.83 ₩ 684 893 715.71 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 244.21 ₩ 48 730 905 556.92 ₩ 10 572 175 280.36 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ₩ 48 266 236 063.40 ₩ 8 512 562 542.24 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 755.31 ₩ 48 246 451 073.16 ₩ 112 360 151.65 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.11 ₩ 3 207 044 461.53 ₩ 474 774 160.12 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 72.46 ₩ 7 426 773 612.25 ₩ 15 478 746.77 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 20 789.26 ₩ 48 227 320 743.59 ₩ 2 047 361 231.18 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 120.55 ₩ 48 214 099 110.49 ₩ 2 575 986 466.40 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.56 ₩ 2 520 443 602.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 59.23 ₩ 47 829 003 691.94 ₩ 3 929 500 903.88 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 276.82 ₩ 47 813 276 481.20 ₩ 929 897 333.04 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 38.29 ₩ 2 680 339 936.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 546.56 ₩ 47 809 042 822.71 ₩ 3 337 046 950.67 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 220.84 ₩ 19 989 181 557.71 ₩ 131 211.31 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 25 639.51 ₩ 47 578 186 296.96 ₩ 2 507 914 318.87 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 399.52 ₩ 8 419 112 173.49 ₩ 8 064 340 525.79 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.78 ₩ 47 509 372 945.13 ₩ 8 935 097 851.31 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 92.49 ₩ 47 238 330 862.44 ₩ 11 265 862 945.45 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.74 ₩ 47 136 597 430.90 ₩ 517 130 287.11 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 66.21 ₩ 46 630 606 146.34 ₩ 1 572 483 777.05 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 17.70 ₩ 46 577 757 302.30 ₩ 786 853 277.38 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 68.53 ₩ 46 356 353 574.20 ₩ 768 289 669.00 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 652.18 ₩ 46 338 205 933.58 ₩ 6 789 959 069.95 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 364.26 ₩ 10 382 855 508.85 ₩ 108 333 081.18 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 67.78 ₩ 45 828 395 562.44 ₩ 4 958 603 756.99 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 61 485.83 ₩ 45 594 297 838.20 ₩ 33 002 435.75 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 92.69 ₩ 45 296 301 602.73 ₩ 515 807 007.10 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 294.38 ₩ 3 222 923 821.55 ₩ 213 765 554.92 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 170.39 ₩ 20 574 642 227.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 45 017 899 124.00 ₩ 843 429 080.93 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 590.63 ₩ 44 974 175 049.34 ₩ 581 275 866.44 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 36.64 ₩ 10 149 119 313.64 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 130.33 ₩ 44 931 335 953.07 ₩ 1 032 233 778.26 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.43 ₩ 44 577 714 498.11 ₩ 10 062 652 457.40 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 443.15 ₩ 44 314 605 116.11 ₩ 1 397 107 300.83 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 46.38 ₩ 44 061 257 017.92 ₩ 6 827 121 183.34 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.64 ₩ 2 043 278 326.11 ₩ 536 671 000.98 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 191.33 ₩ 43 983 022 973.33 ₩ 8 128 039 428.33 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000140 ₩ 43 798 710 169.51 ₩ 1 348 002 166.67 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 29.11 ₩ 43 663 411 768.63 ₩ 1 355 017 784.06 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.98 ₩ 3 154 733 025.50 ₩ 23 743 663.33 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 525.83 ₩ 9 936 707 747.76 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 478.63 ₩ 43 661 045 777.49 ₩ 3 321 417 450.48 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.99 ₩ 2 991 228 380.95 ₩ 82 710 583.58 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 58.64 ₩ 43 485 884 264.49 ₩ 5 971 412 678.17 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 52.74 ₩ 43 286 422 138.03 ₩ 326 449 547.24 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.110 ₩ 43 011 551 197.70 ₩ 15 911 746 883.15 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 118.74 ₩ 42 986 842 991.67 ₩ 86 475 231.44 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 236.36 ₩ 42 958 734 458.55 ₩ 918 641 077.84 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 85.81 ₩ 42 891 513 788.66 ₩ 7 757 022 703.97 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.67 ₩ 34 548 573 967.18 ₩ 378 654 897.53 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 61 940.65 ₩ 42 556 548 069.17 ₩ 1 496 305 841.57 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 633.84 ₩ 19 033 438 388.68 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 425.71 ₩ 42 316 282 017.58 ₩ 945 712 483.28 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 490.02 ₩ 42 146 096 763.23 ₩ 6 050 311 154.49 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 360.58 ₩ 1 689 754 581.69 ₩ 14 856 190.99 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 395 816.28 ₩ 42 104 333 878.87 ₩ 4 449 732 802.97 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18 670.66 ₩ 41 752 621 967.20 ₩ 204 135 482.42 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 69.26 ₩ 41 683 347 979.92 ₩ 5 279 714 120.67 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 540.14 ₩ 31 765 286 196.58 ₩ 5 125 074 614.62 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.13 ₩ 41 617 415 693.41 ₩ 11 189 168 539.93 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 43.77 ₩ 41 450 017 981.43 ₩ 326 164 790.79 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 47.55 ₩ 41 342 247 433.84 ₩ 1 038 464 919.53 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 75.70 ₩ 41 157 217 155.42 ₩ 392 955 534.26 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 41 140 825 512.95 ₩ 668 171 253.24 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 240.34 ₩ 30 919 063 989.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.98 ₩ 2 435 173 002.98 ₩ 538 366 976.93 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 35 467.25 ₩ 41 071 069 952.25 ₩ 228 313 259.75 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.29 ₩ 56 737 627 568.02 ₩ 507 141 477.30 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 50.66 ₩ 29 117 894 257.08 ₩ 728 108 299.66 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.86 ₩ 41 051 418 965.05 ₩ 4 218 253 721.44 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 193.26 ₩ 41 040 190 627.14 ₩ 3 679 234 875.57 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 848.88 ₩ 40 864 160 886.12 ₩ 1 050 790 407.32 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 59.63 ₩ 1 385 943 172.72 ₩ 235 288 397.06 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 232.48 ₩ 52 176 132 043.62 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 592.91 ₩ 40 547 640 126.49 ₩ 136 490 469.57 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 087.42 ₩ 40 406 294 838.51 ₩ 222 068 159.83 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 394.02 ₩ 40 218 397 453.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.19 ₩ 39 947 355 370.73 ₩ 912 767 278.00 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.41 ₩ 7 150 118 756.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 102.42 ₩ 39 868 147 012.38 ₩ 2 377 158.06 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 73.44 ₩ 39 455 331 111.17 ₩ 2 525 573 406.75 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 63.21 ₩ 48 678 446 159.21 ₩ 3 916 571 006.56 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 133.62 ₩ 32 421 666 578.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 227.01 ₩ 39 011 211 541.90 ₩ 7 883 820 287.12 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago