0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 130 519.89 Ft 417 563 225 123 522.62 Ft 12 447 545 521 487.81 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 871 870.84 Ft 104 946 633 791 951.67 Ft 6 008 940 935 643.27 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.67 Ft 3 233 393 316 540.26 Ft 379 368 638 199.85 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 174 913.17 Ft 29 175 716 807 277.61 Ft 535 895 538 535.38 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 332.29 Ft 39 752 596 345 556.27 Ft 21 501 235 950 075.43 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 190 531.15 Ft 27 804 743 201 654.88 Ft 633 445 567 017.25 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 324.66 Ft 24 040 267 958 660.76 Ft 791 095 431 876.05 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 332.37 Ft 11 818 350 015 538.09 Ft 2 256 368 632 169.42 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 206.39 Ft 11 674 184 394 237.73 Ft 655 754 405 364.88 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.78 Ft 5 668 197 913 549.10 Ft 324 444 119 446.90 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 913.14 Ft 4 832 100 444 220.07 Ft 81 449 344 091.42 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.00 Ft 4 504 019 595 756.22 Ft 117 596 701 916.57 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 125.88 Ft 4 399 310 916 851.65 Ft 91 169 634 850.79 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 339.84 Ft 3 794 172 673 439.48 Ft 129 655 906 871.87 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 588 302 240 582.79 Ft 199 979 283 700.02 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 988.45 Ft 2 500 158 295 449.90 Ft 89 598 238 417.70 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 482.25 Ft 2 243 326 766 852.06 Ft 72 688 286 561.32 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 494.51 Ft 2 241 868 253 555.24 Ft 59 832 333 366.33 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.22 Ft 3 668 742 639 222.74 Ft 38 965 164 090.35 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 780.61 Ft 2 158 852 166 809.34 Ft 114 754 091 234.13 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 988.74 Ft 1 840 263 015 459.86 Ft 478 780 038.17 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 332.33 Ft 1 783 054 540 913.65 Ft 32 504 329 801.34 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 478.22 Ft 1 686 604 365 969.37 Ft 99 220 598 702.27 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 617.28 Ft 1 654 287 810 267.26 Ft 241 314 896 912.98 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 504.19 Ft 1 503 250 151 667.18 Ft 59 268 433 958.88 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 497 356 881 565.63 Ft 367 052 461 822.35 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 194 254.01 Ft 1 433 776 392 117.97 Ft 74 051 441 776.99 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 029.33 Ft 1 428 571 319 099.90 Ft 27 888 100 896.16 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.30 Ft 1 322 569 326 564.56 Ft 14 406 888 826.18 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 520.86 Ft 1 312 556 647 262.84 Ft 79 023 414 973.27 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.99 Ft 121 651 930 925.47 Ft 2 051 323 709.63 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 612.39 Ft 1 311 295 850 908.62 Ft 52 372 559 299.71 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 385.48 Ft 971 397 951 551.86 Ft 27 753 944 483.19 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 189.42 Ft 1 133 444 704 043.60 Ft 126 207 794 680.68 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.15 Ft 982 669 890 353.85 Ft 25 648 257 432.23 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 132.77 Ft 981 642 678 846.28 Ft 31 178 017 525.98 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 533.14 Ft 973 141 330 685.41 Ft 40 463 912 509.56 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 120.74 Ft 1 790 873 007 650.71 Ft 113 024 138 878.50 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 168.79 Ft 2 168 790 852 726.66 Ft 66 318 670 189.23 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 331.85 Ft 935 137 686 322.58 Ft 1 729 515 391 448.37 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 663.17 Ft 934 570 549 648.47 Ft 22 367 613 453.80 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 625.51 Ft 932 830 496 542.13 Ft 26 259 345 868.85 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 585.95 Ft 82 176 816 553.12 Ft 132 017 145 508.73 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 333.24 Ft 66 670 016 012.96 Ft 107 826 040 378.27 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 574.60 Ft 922 399 856 128.03 Ft 15 700 592 404.97 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 836.69 Ft 835 728 588 809.51 Ft 241 075 012 727.04 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 830.98 Ft 829 859 085 923.31 Ft 952 740 411.92 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 457.26 Ft 784 089 939 936.82 Ft 61 786 402 777.00 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 912.44 Ft 773 028 112 972.44 Ft 42 117 804 058.18 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 288.02 Ft 759 852 495 817.34 Ft 51 241 966 356.00 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 596.65 Ft 748 842 563 520.82 Ft 55 398 047 624.12 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.02 Ft 744 592 658 366.02 Ft 2 152 763 384.15 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.66 Ft 327 750 367 352.36 Ft 6 976 296 368.23 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 204.65 Ft 740 227 661 034.38 Ft 88 062 975 837.87 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.32 Ft 726 939 561 661.43 Ft 17 306 549 934.21 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 208.70 Ft 681 780 051 031.61 Ft 24 727 384 051.06 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 312.98 Ft 319 018 550 604.62 Ft 14 538 742 783.93 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 238.68 Ft 669 174 872 974.84 Ft 90 855 427 835.87 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.19 Ft 662 912 117 984.21 Ft 7 569 508 031.90 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 586.52 Ft 620 226 563 906.57 Ft 40 356 472 023.72 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 586 425 032 629.57 Ft 164 685 834 576.64 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 721.46 Ft 579 074 528 779.30 Ft 52 099 389 908.90 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.22 Ft 30 213 553 075.91 Ft 88 225 794 926.13 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.16 Ft 564 898 657 060.22 Ft 16 457 242 818.53 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.22 Ft 564 740 377 059.97 Ft 99 264 389 565.50 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 681.77 Ft 504 327 089 296.28 Ft 36 991 185 057.51 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 501 383 395 311.24 Ft 82 768 265 970.89 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 657.94 Ft 242 682 543 678.25 Ft 9 538 956 287.64 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 475.73 Ft 475 732 372 672.18 Ft 8 126 325 876.96 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 336.92 Ft 471 684 159 070.80 Ft 10 933 697 957.65 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 335.05 Ft 29 822 568 520.87 Ft 1 109 026 458.02 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 526 051.46 Ft 462 745 641 948.84 Ft 23 111 373 974.40 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 557.04 Ft 435 903 539 876.78 Ft 4 282 488 253.77 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 114.75 Ft 415 961 028 439.13 Ft 16 186 923 405.86 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 162.75 Ft 115 852 394 952.74 Ft 4 883 250 215.30 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.77 Ft 20 941 336 192.24 Ft 1 596 333 160.05 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 621.02 Ft 91 751 246 142.68 Ft 171 580 823 624.96 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 869.85 Ft 401 023 910 704.26 Ft 38 615 178 264.35 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 293.56 Ft 396 308 057 560.30 Ft 35 354 982 787.66 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.63 Ft 89 434 750 134.77 Ft 4 628 349 207.64 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 434.22 Ft 388 746 879 057.42 Ft 27 927 276 210.99 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 132.60 Ft 380 648 607 829.39 Ft 12 165 790 746.89 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.20 Ft 373 618 580 414.05 Ft 9 355 680 054.30 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.39 Ft 365 134 142 633.21 Ft 20 832 784 371.17 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 255.45 Ft 355 011 973 707.04 Ft 156 580 631 715.07 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 408.00 Ft 346 587 641 110.82 Ft 7 083 181 685.11 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.66 Ft 610 448 959 099.47 Ft 4 786 984 914.94 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.56 Ft 324 742 434 999.67 Ft 8 710 552 779.26 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 329.44 Ft 322 837 477 763.33 Ft 47 938 667 162.32 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 329.14 Ft 322 726 833 919.34 Ft 10 945 354 178.75 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 687.24 Ft 316 844 222 729.39 Ft 457 759 745.65 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 345.43 Ft 315 275 142 713.85 Ft 12 406 503 697.04 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.50 Ft 312 188 836 793.40 Ft 13 765 773 062.43 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 633.77 Ft 310 676 798 560.10 Ft 67 339 718 656.48 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000332 Ft 305 960 916 494.17 Ft 6 666 812 611.14 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 195.51 Ft 300 044 654 086.76 Ft 12 206 496 266.94 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 797.32 Ft 129 353 038 933.63 Ft 3 985 708 557.65 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.89 Ft 296 427 225 668.31 Ft 45 683 014 680.49 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 309.40 Ft 293 481 016 468.69 Ft 4 213 202 502.69 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 150.63 Ft 292 171 400 816.69 Ft 24 812 651 354.58 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago