9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 892 392 539 529.25 Ft

Market Capitalizations

attach_money
49 989 339 447 510.73 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 608 721.92 Ft 427 013 043 833 048.81 Ft 12 729 244 295 420.40 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 891 602.03 Ft 107 321 667 329 006.12 Ft 6 144 928 491 686.51 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.36 Ft 3 306 567 817 596.62 Ft 387 954 080 210.48 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 178 871.60 Ft 29 835 988 636 693.84 Ft 548 023 320 345.92 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 339.81 Ft 40 652 232 151 816.17 Ft 21 987 827 607 419.91 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 194 843.03 Ft 28 433 988 706 794.47 Ft 647 780 990 757.91 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 486.18 Ft 24 584 320 117 158.61 Ft 808 998 609 079.82 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 339.89 Ft 12 085 809 548 305.91 Ft 2 307 432 215 437.69 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.06 Ft 11 938 381 333 694.01 Ft 670 594 697 507.07 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.65 Ft 5 796 474 158 845.62 Ft 331 786 571 860.51 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 956.44 Ft 4 941 455 077 091.76 Ft 83 292 613 539.89 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.18 Ft 4 605 949 473 875.78 Ft 120 258 017 490.09 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.73 Ft 4 498 871 146 560.07 Ft 93 232 882 927.53 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 551.21 Ft 3 880 038 098 743.72 Ft 132 590 132 734.78 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 669 508 639 059.24 Ft 204 504 988 702.10 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 078.71 Ft 2 556 739 050 687.94 Ft 91 625 924 427.38 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 050.46 Ft 2 294 095 201 372.86 Ft 74 333 285 663.21 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 528.33 Ft 2 292 603 680 652.47 Ft 61 186 391 073.67 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.51 Ft 3 751 769 473 835.17 Ft 39 846 979 620.28 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 820.91 Ft 2 207 708 867 710.09 Ft 117 351 076 057.25 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 033.74 Ft 1 881 909 766 963.89 Ft 489 615 246.56 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 339.85 Ft 1 823 406 614 915.97 Ft 33 239 931 035.87 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 986.93 Ft 1 724 773 688 683.06 Ft 101 466 047 088.46 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 631.25 Ft 1 691 725 781 237.48 Ft 246 776 062 768.91 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 560.86 Ft 1 537 270 009 148.93 Ft 60 609 730 132.51 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 531 243 369 222.85 Ft 375 359 178 056.96 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 198 650.14 Ft 1 466 223 998 038.02 Ft 75 727 290 266.20 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 097.89 Ft 1 460 901 129 693.56 Ft 28 519 232 858.38 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.51 Ft 1 352 500 219 935.54 Ft 14 732 929 242.07 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 532.64 Ft 1 342 260 944 998.71 Ft 80 811 783 537.29 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.29 Ft 124 405 019 856.06 Ft 2 097 746 948.08 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 671.51 Ft 1 340 971 615 727.17 Ft 53 557 795 836.26 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 394.20 Ft 993 381 531 485.79 Ft 28 382 040 369.18 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 238.97 Ft 1 159 095 542 829.31 Ft 129 063 986 767.78 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.90 Ft 1 004 908 564 059.87 Ft 26 228 699 790.10 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 135.78 Ft 1 003 858 105 863.08 Ft 31 883 603 160.95 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 680.99 Ft 995 164 364 804.38 Ft 41 379 646 018.85 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.47 Ft 1 831 402 020 350.71 Ft 115 581 973 376.23 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 217.87 Ft 2 217 872 474 727.93 Ft 67 819 519 336.47 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 339.36 Ft 956 300 664 938.77 Ft 1 768 655 827 964.75 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 809.72 Ft 955 720 693 468.79 Ft 22 873 811 987.06 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 639.67 Ft 953 941 261 448.29 Ft 26 853 617 689.16 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 599.21 Ft 84 036 549 335.68 Ft 135 004 808 254.26 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 340.78 Ft 68 178 816 421.56 Ft 110 266 237 389.01 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 587.60 Ft 943 274 566 575.83 Ft 16 055 910 457.26 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 855.63 Ft 854 641 853 147.58 Ft 246 530 749 795.34 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 143.99 Ft 848 639 518 309.58 Ft 974 301 755.51 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 644.42 Ft 801 834 576 769.18 Ft 63 184 682 773.49 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 091.50 Ft 790 522 411 046.21 Ft 43 070 966 570.69 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 317.17 Ft 777 048 618 223.30 Ft 52 401 616 591.58 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 610.16 Ft 765 789 521 589.64 Ft 56 651 753 591.06 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.66 Ft 761 443 437 387.38 Ft 2 201 482 290.61 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.19 Ft 335 167 643 029.70 Ft 7 134 176 018.49 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.28 Ft 756 979 656 372.29 Ft 90 055 917 521.00 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.76 Ft 743 390 835 761.18 Ft 17 698 212 201.21 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 213.42 Ft 697 209 326 155.43 Ft 25 286 986 243.93 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 614.26 Ft 326 238 217 679.70 Ft 14 867 767 169.48 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.08 Ft 684 318 881 963.45 Ft 92 911 565 134.77 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.37 Ft 677 914 395 384.11 Ft 7 740 812 577.70 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 622.43 Ft 634 262 830 117.55 Ft 41 269 774 061.43 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 599 696 340 809.16 Ft 168 412 818 149.76 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 760.42 Ft 592 179 488 668.07 Ft 53 278 444 384.71 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.69 Ft 30 897 312 042.12 Ft 90 222 421 346.74 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.50 Ft 577 682 804 651.03 Ft 16 829 684 527.32 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.84 Ft 577 520 942 636.81 Ft 101 510 828 976.99 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 855.61 Ft 515 740 449 662.83 Ft 37 828 327 726.24 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 512 730 137 324.40 Ft 84 641 383 767.83 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 672.83 Ft 248 174 660 569.17 Ft 9 754 831 159.21 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 486.50 Ft 486 498 609 748.43 Ft 8 310 231 694.55 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 344.54 Ft 482 358 781 554.75 Ft 11 181 137 045.45 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 342.63 Ft 30 497 479 166.78 Ft 1 134 124 690.67 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 537 956.46 Ft 473 217 978 021.41 Ft 23 634 404 454.68 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 614.90 Ft 445 768 415 849.66 Ft 4 379 404 685.08 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.35 Ft 425 374 588 045.14 Ft 16 553 247 551.40 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.44 Ft 118 474 235 343.60 Ft 4 993 762 411.94 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.42 Ft 21 415 256 831.43 Ft 1 632 459 566.91 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 702.97 Ft 93 827 656 588.47 Ft 175 463 846 793.03 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 912.17 Ft 410 099 430 353.34 Ft 39 489 073 310.85 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 300.21 Ft 405 276 853 353.95 Ft 36 155 096 776.92 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.78 Ft 91 458 736 262.51 Ft 4 733 092 772.93 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 444.05 Ft 397 544 558 809.75 Ft 28 559 294 744.63 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.60 Ft 389 263 016 665.21 Ft 12 441 113 165.39 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.23 Ft 382 073 893 619.32 Ft 9 567 407 225.41 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.56 Ft 373 397 445 637.26 Ft 21 304 248 388.30 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 261.23 Ft 363 046 203 230.61 Ft 160 124 187 502.81 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 417.24 Ft 354 431 220 665.73 Ft 7 243 480 242.99 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.79 Ft 624 263 949 615.46 Ft 4 895 318 544.17 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.71 Ft 332 091 638 553.52 Ft 8 907 680 159.43 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 336.89 Ft 330 143 570 479.23 Ft 49 023 560 866.08 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 698.68 Ft 330 030 422 668.89 Ft 11 193 057 056.97 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 748.05 Ft 324 014 682 874.84 Ft 468 119 246.55 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 353.24 Ft 322 410 093 214.79 Ft 12 687 273 658.81 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.21 Ft 319 253 941 508.89 Ft 14 077 304 471.36 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 648.11 Ft 317 707 684 536.19 Ft 68 863 675 017.97 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000340 Ft 312 885 077 960.30 Ft 6 817 688 374.99 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.94 Ft 306 834 925 392.49 Ft 12 482 739 886.73 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 815.37 Ft 132 280 410 631.86 Ft 4 075 908 606.48 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.96 Ft 303 135 631 424.84 Ft 46 716 861 008.09 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 859.54 Ft 300 122 746 950.34 Ft 4 308 550 937.23 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.04 Ft 298 783 493 557.88 Ft 25 374 183 220.65 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago