0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 124 108.36 Rp 1 289 095 920 547.85 Rp 582 094 967.40 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 088.78 Rp 1 000 057 003 861.30 Rp 332 138 842 719.05 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.54 Rp 96 845 144 654.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 376 226.36 Rp 805 056 495 074.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 649.30 Rp 998 167 887 382.00 Rp 5 634 211 337.25 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 025.29 Rp 1 002 223 968 058.95 Rp 39 482 358 202.95 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 112 109.94 Rp 996 044 797 311.70 Rp 12 919 290 731.50 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 283.96 Rp 993 608 143 470.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 448.40 Rp 452 229 426 801.25 Rp 860 388 965 084.80 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 48 685.65 Rp 987 466 206 177.75 Rp 107 571 822 200.90 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 54.92 Rp 39 191 849 152.20 Rp 147 334 834.50 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 509.00 Rp 987 324 696 208.80 Rp 158 667 444 908.60 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 806.56 Rp 213 337 642 390.60 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 473.29 Rp 986 542 467 345.50 Rp 107 439 074 004.50 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 509.23 Rp 980 944 820 500.40 Rp 60 523 909 985.20 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 363.97 Rp 980 827 703 175.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 61.92 Rp 976 918 369 951.85 Rp 78 055 596 844.05 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.04 Rp 965 981 850 400.65 Rp 93 254 726 898.90 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 618.64 Rp 963 914 806 305.60 Rp 90 777 821 115.85 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 930.05 Rp 962 354 623 410.30 Rp 8 133 062 342.05 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 356.40 Rp 961 193 239 853.30 Rp 2 704 026 591.05 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 951.97 Rp 960 630 414 259.05 Rp 5 628 745 427.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 013.34 Rp 965 884 116 662.15 Rp 125 836 055 246.30 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 258.22 Rp 952 691 089 882.10 Rp 3 213 465 742.50 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 598.88 Rp 950 332 247 760.45 Rp 12 032 426 398.25 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 949.04 Rp 949 056 944 844.15 Rp 79 037 878 022.50 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 102.68 Rp 66 470 167 691.20 Rp 11 375 929 786.85 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 306.11 Rp 946 551 665 276.25 Rp 73 797 734 340.05 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 556.99 Rp 944 296 740 713.95 Rp 21 818 461 580.65 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.47 Rp 942 699 471 209.70 Rp 21 378 121 324.45 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 180 158.95 Rp 1 144 505 886 697.75 Rp 483 673 796 868.20 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 049.60 Rp 940 444 595 595.85 Rp 68 639 236 672.20 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 156.13 Rp 937 634 693 507.45 Rp 99 011 341 993.45 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 320.85 Rp 930 737 742 689.40 Rp 3 965 477 096.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 428.02 Rp 39 831 181 173.80 Rp 1 883 944 259.75 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 884.56 Rp 930 722 356 559.95 Rp 63 406 206 831.15 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 611.97 Rp 429 535 766 934.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 979.26 Rp 930 292 784 962.75 Rp 186 600 856 870.10 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.26 Rp 924 427 439 044.60 Rp 25 413 872 078.50 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 221.08 Rp 921 773 535 666.35 Rp 6 386 630 594.50 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 263.66 Rp 58 049 255 830.85 Rp 7 687 190 911.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 106 673 874 435.00 Rp 74 019 585 031.60 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 476.32 Rp 915 244 318 237.00 Rp 11 900 918 229.25 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 234.61 Rp 912 884 138 191.05 Rp 12 631 392 264.75 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 694.48 Rp 902 662 788 126.65 Rp 76 973 917 679.80 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 649.72 Rp 900 930 926 701.05 Rp 5 585 507 629.50 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.14 Rp 899 063 086 481.35 Rp 57 209 545 171.10 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 962.89 Rp 1 089 172 307 189.05 Rp 36 301 280 018.20 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.948 Rp 898 501 566 179.10 Rp 11 088 945 024.50 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 584 982.25 Rp 895 285 261 426.50 Rp 15 211 628 225.75 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 16 959.51 Rp 894 576 846 825.80 Rp 62 154 790 758.45 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 603.00 Rp 51 060 232 978.35 Rp 33 514 807 921.20 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.66 Rp 46 374 675 234.40 Rp 566 513 044.15 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 593.77 Rp 890 648 537 919.50 Rp 100 265 646 024.70 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 114 388.39 Rp 888 797 797 025.00 Rp 3 865 981 213.30 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 307.69 Rp 884 881 741 547.35 Rp 17 426 676 117.45 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 269.46 Rp 449 546 252 249.90 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 039.21 Rp 881 447 208 288.50 Rp 27 915 741 571.05 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 942.02 Rp 362 979 939 455.90 Rp 9 719 726 348.80 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 121.42 Rp 874 283 243 675.70 Rp 88 951 358 652.55 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 026.68 Rp 868 854 044 763.20 Rp 11 984 766 924.10 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 177.72 Rp 865 510 735 099.00 Rp 147 155 911 599.10 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 101.72 Rp 43 148 466 578.75 Rp 14 782 431.90 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 013.42 Rp 857 518 024 279.25 Rp 5 779 408 756.10 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 000.14 Rp 848 451 302 885.75 Rp 7 276 643 944.70 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 182.19 Rp 844 244 281 505.15 Rp 107 755 166 778.45 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 368.24 Rp 1 055 277 120 862.90 Rp 28 470 604 884.10 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 750.10 Rp 843 762 742 970.20 Rp 292 956 750 624.55 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 941.13 Rp 468 930 540 044.35 Rp 92 359 916 600.60 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 824.54 Rp 843 075 996 216.70 Rp 66 309 649 407.50 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 554.25 Rp 842 326 383 337.25 Rp 2 521 106 233.40 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 137.09 Rp 647 494 126 689.05 Rp 24 454 776 149.20 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 99.64 Rp 839 283 274 516.90 Rp 191 339 295 256.20 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 132 151.19 Rp 1 042 249 556 160.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 163.96 Rp 838 797 526 415.25 Rp 48 592 072 651.70 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 126.56 Rp 837 225 759 053.45 Rp 102 281 114 769.60 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 041.24 Rp 834 795 827 466.25 Rp 16 473 307 156.80 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 834.32 Rp 834 320 489 068.30 Rp 11 534 685 926.35 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 65 768 653.22 Rp 1 027 624 983 011.25 Rp 1 690 663 146.85 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 499.56 Rp 834 229 232 841.35 Rp 29 212 647 069.95 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 036 171.16 Rp 1 019 001 000 348.00 Rp 1 745 828.05 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 712.34 Rp 833 058 810 137.25 Rp 11 145 725 226.50 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 618.36 Rp 831 613 395 041.05 Rp 145 164 786.55 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 968.58 Rp 831 202 668 597.10 Rp 495 631 527 931.75 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.22 Rp 827 361 112 660.35 Rp 67 981 940 569.45 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 333 386.56 Rp 825 762 733 657.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 182.39 Rp 1 067 203 312 808.50 Rp 43 433 591.30 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 105.38 Rp 819 360 390 610.95 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 238.63 Rp 812 630 174 529.75 Rp 1 315 049 057.70 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 080.90 Rp 1 011 659 711 817.00 Rp 25 714 252.40 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 44.84 Rp 806 144 260 162.50 Rp 11 595 218 842.85 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 381.81 Rp 805 592 513 234.10 Rp 9 829 175 083.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 366.61 Rp 69 134 105 501.70 Rp 1 922 939 858.25 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 50 810.81 Rp 804 797 818 832.20 Rp 22 958 780 988.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.28 Rp 33 280 067 471.15 Rp 567 540 961.60 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 525.53 Rp 803 569 424 847.15 Rp 19 263 597 232.90 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 723.24 Rp 801 305 575 350.80 Rp 99 384 851 299.25 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 79.84 Rp 798 449 955 410.10 Rp 15 428 518 807.70 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 523.23 Rp 134 598 284 648.50 Rp 9 006 514.80 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 379.98 Rp 796 760 042 806.15 Rp 18 779 758 120.80 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago