0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.002 MOP$ 15 464 137.60 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.905 MOP$ 69 607 233.49 MOP$ 33 643 480.65 MOP$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6.89 MOP$ 69 258 406.15 MOP$ 4 851 479.66 MOP$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1.43 MOP$ 68 795 804.23 MOP$ 75 485.53 MOP$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 15.66 MOP$ 68 761 483.86 MOP$ 2 153 418.31 MOP$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7.35 MOP$ 3 231 698.08 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.395 MOP$ 68 507 254.45 MOP$ 3 215 638.52 MOP$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.017 MOP$ 68 317 423.93 MOP$ 103 660.04 MOP$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.042 MOP$ 68 316 275.10 MOP$ 166 476.28 MOP$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.357 MOP$ 68 264 384.82 MOP$ 595 649.59 MOP$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000016 MOP$ 68 223 067.02 MOP$ 344 103.46 MOP$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.227 MOP$ 68 037 847.90 MOP$ 144 640.43 MOP$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.145 MOP$ 14 831 444.18 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.031 MOP$ 68 012 236.16 MOP$ 3 515 307.07 MOP$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.374 MOP$ 67 894 605.35 MOP$ 2 996 781.91 MOP$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MOP$ 17 653 001.01 MOP$ 11 383.89 MOP$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.090 MOP$ 67 852 042.31 MOP$ 79 478.32 MOP$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.068 MOP$ 67 601 331.70 MOP$ 36 035 582.99 MOP$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.196 MOP$ 806 488.48 MOP$ 14 059.14 MOP$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.014 MOP$ 67 561 050.26 MOP$ 10 968 426.48 MOP$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000739 MOP$ 4 435 867.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.520 MOP$ 67 506 958.72 MOP$ 3 560 633.74 MOP$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 8.38 MOP$ 67 374 626.07 MOP$ 9 628 614.58 MOP$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.302 MOP$ 67 231 978.02 MOP$ 1 245.24 MOP$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.020 MOP$ 2 711 003.79 MOP$ 2 104.85 MOP$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 10.21 MOP$ 67 058 624.82 MOP$ 47 278 484.03 MOP$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.080 MOP$ 66 764 660.26 MOP$ 6 255 859.15 MOP$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.034 MOP$ 66 716 023.67 MOP$ 276 209.87 MOP$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.446 MOP$ 66 168 408.14 MOP$ 142 342.76 MOP$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 90.77 MOP$ 50 510 712.34 MOP$ 7 423.23 MOP$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.250 MOP$ 65 724 661.53 MOP$ 7 888 534.97 MOP$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1.54 MOP$ 65 576 534.43 MOP$ 101 209.74 MOP$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.235 MOP$ 65 536 654.68 MOP$ 7 528 147.01 MOP$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000235 MOP$ 20 292 086.27 MOP$ 104.44 MOP$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.010 MOP$ 19 001 561.70 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.588 MOP$ 65 404 330.06 MOP$ 122 378.78 MOP$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 6.58 MOP$ 65 256 628.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.465 MOP$ 65 252 041.46 MOP$ 136 879.78 MOP$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.023 MOP$ 1 612 446.73 MOP$ 208 565.33 MOP$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4.42 MOP$ 65 150 791.55 MOP$ 87 142.56 MOP$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000918 MOP$ 291 136.66 MOP$ 14 637.57 MOP$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 81.09 MOP$ 80 060 163.54 MOP$ 888 593.85 MOP$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.28 MOP$ 65 110 678.82 MOP$ 1 747 149.35 MOP$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.027 MOP$ 21 151 613.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.005 MOP$ 64 996 743.55 MOP$ 0.000000 MOP$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 8.82 MOP$ 62 016 438.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.072 MOP$ 15 810 683.34 MOP$ 1 449 352.67 MOP$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.087 MOP$ 64 958 004.60 MOP$ 0.000000 MOP$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.001 MOP$ 64 677 946.54 MOP$ 837 595.33 MOP$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1.80 MOP$ 64 394 337.54 MOP$ 728 383.93 MOP$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2.90 MOP$ 86 556 361.67 MOP$ 7 865.08 MOP$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.740 MOP$ 64 323 921.34 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1.66 MOP$ 64 295 738.79 MOP$ 9 479.88 MOP$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 265.00 MOP$ 79 500 738.33 MOP$ 8 887 979.11 MOP$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 9.51 MOP$ 64 257 409.56 MOP$ 219 467.18 MOP$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000216 MOP$ 19 586 510.28 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 8.62 MOP$ 64 206 796.66 MOP$ 149 847 828.01 MOP$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1.68 MOP$ 63 997 950.15 MOP$ 2 009 958.85 MOP$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.001 MOP$ 24 706 784.61 MOP$ 0.000000 MOP$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 11.60 MOP$ 63 577 638.11 MOP$ 18 036 911.92 MOP$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.063 MOP$ 23 326 321.72 MOP$ 88.37 MOP$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000834 MOP$ 8 633 163.24 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.025 MOP$ 63 175 643.13 MOP$ 22 803 201.23 MOP$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MOP$ 63 113 212.52 MOP$ 6 085 221.37 MOP$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.051 MOP$ 62 807 815.87 MOP$ 557 143.61 MOP$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.074 MOP$ 61 857 675.12 MOP$ 30 865 346.49 MOP$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.162 MOP$ 61 765 093.68 MOP$ 1 253.27 MOP$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.007 MOP$ 61 527 245.17 MOP$ 12 944 113.16 MOP$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.046 MOP$ 23 973 435.80 MOP$ 0.000000 MOP$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 30 945.04 MOP$ 77 725 301.99 MOP$ 1 252 621.13 MOP$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.099 MOP$ 3 975 073.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.123 MOP$ 17 361 093.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 14.70 MOP$ 61 197 425.80 MOP$ 17 307 363.09 MOP$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.154 MOP$ 61 163 924.87 MOP$ 39 671 332.70 MOP$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.263 MOP$ 3 916 281.76 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.035 MOP$ 60 760 941.73 MOP$ 5 000 434.23 MOP$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1.96 MOP$ 60 705 604.96 MOP$ 0.000000 MOP$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.04 MOP$ 60 141 351.44 MOP$ 5 192 305.33 MOP$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.006 MOP$ 41 260 119.90 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.709 MOP$ 60 090 754.60 MOP$ 6 860.86 MOP$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3.36 MOP$ 22 364 700.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.003 MOP$ 59 629 116.73 MOP$ 276 266.11 MOP$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.271 MOP$ 41 298 923.13 MOP$ 66 431.44 MOP$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.060 MOP$ 59 569 634.52 MOP$ 834 245.24 MOP$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1.45 MOP$ 36 644 857.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000005 MOP$ 59 551 526.35 MOP$ 1 976 425.80 MOP$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1.74 MOP$ 58 032 536.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.004 MOP$ 2 318 408.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.071 MOP$ 59 420 543.37 MOP$ 6 457 266.37 MOP$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1.34 MOP$ 5 060 631.45 MOP$ 9 592.35 MOP$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.069 MOP$ 59 191 467.77 MOP$ 1 642 163.73 MOP$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.046 MOP$ 46 340 458.25 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.538 MOP$ 59 148 262.03 MOP$ 2 297 793.62 MOP$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000894 MOP$ 2 913 150.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.002 MOP$ 23 313 805.07 MOP$ 0.000000 MOP$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.057 MOP$ 58 672 556.98 MOP$ 1 030 792.01 MOP$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.365 MOP$ 36 440 462.10 MOP$ 0.000000 MOP$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.373 MOP$ 58 142 736.30 MOP$ 41 836 994.51 MOP$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.750 MOP$ 65 419 064.04 MOP$ 0.000000 MOP$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.068 MOP$ 58 110 143.20 MOP$ 16 177 201.09 MOP$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago