9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
912 134 693 742 200.62 ﷼

Market Capitalizations

attach_money
42 492 449 793 645.91 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.069 ﷼ 462 261 848.35 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 27.04 ﷼ 2 080 734 745.68 ﷼ 1 005 687 996.12 ﷼ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 205.94 ﷼ 2 070 307 421.96 ﷼ 145 022 891.76 ﷼ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 42.76 ﷼ 2 056 479 090.44 ﷼ 2 256 451.72 ﷼ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 468.05 ﷼ 2 055 453 168.58 ﷼ 64 371 072.96 ﷼ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 219.85 ﷼ 96 603 558.81 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 11.81 ﷼ 2 047 853 614.01 ﷼ 96 123 498.47 ﷼ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.503 ﷼ 2 042 179 103.83 ﷼ 3 098 658.64 ﷼ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.24 ﷼ 2 042 144 762.34 ﷼ 4 976 393.42 ﷼ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 10.67 ﷼ 2 040 593 631.90 ﷼ 17 805 459.76 ﷼ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000480 ﷼ 2 039 358 539.18 ﷼ 10 286 115.38 ﷼ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 6.78 ﷼ 2 033 821 875.23 ﷼ 4 323 665.05 ﷼ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 4.33 ﷼ 443 349 055.79 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.932 ﷼ 2 033 056 276.24 ﷼ 105 081 342.83 ﷼ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 11.17 ﷼ 2 029 539 996.33 ﷼ 89 581 325.44 ﷼ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ﷼ 527 692 464.19 ﷼ 340 292.90 ﷼ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 2.70 ﷼ 2 028 267 680.32 ﷼ 2 375 806.39 ﷼ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.02 ﷼ 2 020 773 311.56 ﷼ 1 077 193 932.92 ﷼ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 5.86 ﷼ 24 107 962.85 ﷼ 420 262.93 ﷼ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.428 ﷼ 2 019 569 198.22 ﷼ 327 873 770.13 ﷼ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.022 ﷼ 132 599 199.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 15.55 ﷼ 2 017 952 266.61 ﷼ 106 436 270.52 ﷼ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 250.39 ﷼ 2 013 996 511.74 ﷼ 287 823 433.13 ﷼ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 9.03 ﷼ 2 009 732 403.96 ﷼ 37 223.29 ﷼ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.598 ﷼ 81 038 700.85 ﷼ 62 919.36 ﷼ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 305.18 ﷼ 2 004 550 441.93 ﷼ 1 413 272 436.23 ﷼ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 2.40 ﷼ 1 995 763 104.24 ﷼ 187 003 316.29 ﷼ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.01 ﷼ 1 994 309 234.64 ﷼ 8 256 605.64 ﷼ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 13.33 ﷼ 1 977 939 633.21 ﷼ 4 254 982.08 ﷼ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 2 713.34 ﷼ 1 509 891 844.96 ﷼ 221 898.83 ﷼ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 7.46 ﷼ 1 964 674 934.31 ﷼ 235 808 090.38 ﷼ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 45.99 ﷼ 1 960 247 044.06 ﷼ 3 025 412.81 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 7.02 ﷼ 1 959 054 938.23 ﷼ 225 035 190.45 ﷼ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.007 ﷼ 606 581 340.03 ﷼ 3 121.95 ﷼ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.301 ﷼ 568 004 324.81 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 17.58 ﷼ 1 955 099 423.51 ﷼ 3 658 208.71 ﷼ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 196.71 ﷼ 1 950 684 261.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 13.91 ﷼ 1 950 547 135.43 ﷼ 4 091 679.91 ﷼ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.699 ﷼ 48 200 075.77 ﷼ 6 234 540.56 ﷼ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 132.16 ﷼ 1 947 520 521.87 ﷼ 2 604 909.73 ﷼ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.027 ﷼ 8 702 804.80 ﷼ 437 553.75 ﷼ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 2 423.99 ﷼ 2 393 199 035.06 ﷼ 26 562 298.37 ﷼ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 38.17 ﷼ 1 946 321 451.69 ﷼ 52 226 674.97 ﷼ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.813 ﷼ 632 274 774.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.153 ﷼ 1 942 915 640.88 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 263.60 ﷼ 1 853 826 863.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.16 ﷼ 472 620 969.40 ﷼ 43 324 785.61 ﷼ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 2.61 ﷼ 1 941 757 636.39 ﷼ 0.000000 ﷼ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.039 ﷼ 1 933 385 998.78 ﷼ 25 037 824.60 ﷼ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 53.82 ﷼ 1 924 908 214.76 ﷼ 21 773 222.14 ﷼ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 86.72 ﷼ 2 587 386 686.14 ﷼ 235 107.09 ﷼ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 22.12 ﷼ 1 922 803 297.85 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 49.60 ﷼ 1 921 960 850.78 ﷼ 283 377.29 ﷼ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 7 921.59 ﷼ 2 376 476 412.76 ﷼ 265 683 981.86 ﷼ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 284.39 ﷼ 1 920 815 093.95 ﷼ 6 560 424.45 ﷼ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.006 ﷼ 585 489 904.44 ﷼ 0.000000 ﷼ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 257.67 ﷼ 1 919 302 147.40 ﷼ 4 479 327 315.14 ﷼ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 50.08 ﷼ 1 913 059 201.57 ﷼ 60 082 710.00 ﷼ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.040 ﷼ 738 547 743.16 ﷼ 0.000000 ﷼ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 346.90 ﷼ 1 900 495 020.95 ﷼ 539 168 524.05 ﷼ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.89 ﷼ 697 282 245.92 ﷼ 2 641.65 ﷼ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.025 ﷼ 258 066 896.33 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.746 ﷼ 1 888 478 382.89 ﷼ 681 644 862.59 ﷼ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ﷼ 1 886 612 175.32 ﷼ 181 902 525.04 ﷼ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.53 ﷼ 1 877 483 103.83 ﷼ 16 654 419.63 ﷼ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 2.21 ﷼ 1 849 081 014.42 ﷼ 922 642 599.81 ﷼ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 4.86 ﷼ 1 846 313 522.98 ﷼ 37 463.44 ﷼ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.208 ﷼ 1 839 203 634.76 ﷼ 386 931 999.17 ﷼ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.39 ﷼ 716 626 108.17 ﷼ 0.000000 ﷼ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 925 024.86 ﷼ 2 323 404 168.77 ﷼ 37 443 986.36 ﷼ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 2.96 ﷼ 118 824 901.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 3.67 ﷼ 518 966 604.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 439.27 ﷼ 1 829 344 506.52 ﷼ 517 360 480.12 ﷼ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 4.61 ﷼ 1 828 343 079.99 ﷼ 1 185 875 608.25 ﷼ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 7.85 ﷼ 117 067 481.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.05 ﷼ 1 816 296 903.45 ﷼ 149 475 517.49 ﷼ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 58.71 ﷼ 1 814 642 748.55 ﷼ 0.000000 ﷼ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 31.19 ﷼ 1 797 775 795.95 ﷼ 155 211 025.84 ﷼ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.182 ﷼ 1 233 368 441.55 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 21.18 ﷼ 1 796 263 329.70 ﷼ 205 088.31 ﷼ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 100.48 ﷼ 668 536 981.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.102 ﷼ 1 782 463 816.20 ﷼ 8 258 286.69 ﷼ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 8.10 ﷼ 1 234 528 367.24 ﷼ 1 985 802.39 ﷼ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.78 ﷼ 1 780 685 743.78 ﷼ 24 937 681.95 ﷼ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 43.25 ﷼ 1 095 406 687.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000144 ﷼ 1 780 144 445.12 ﷼ 59 080 322.87 ﷼ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 51.95 ﷼ 1 734 738 037.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.122 ﷼ 69 303 038.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.12 ﷼ 1 776 229 035.49 ﷼ 193 023 882.98 ﷼ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 40.14 ﷼ 151 274 963.29 ﷼ 286 739.39 ﷼ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.06 ﷼ 1 769 381 391.35 ﷼ 49 088 391.54 ﷼ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.39 ﷼ 1 385 232 493.39 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 16.10 ﷼ 1 768 089 863.32 ﷼ 68 686 813.05 ﷼ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.027 ﷼ 87 081 361.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.060 ﷼ 696 908 091.84 ﷼ 0.000000 ﷼ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.70 ﷼ 1 753 869 846.75 ﷼ 30 812 957.74 ﷼ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 10.92 ﷼ 1 089 296 784.92 ﷼ 0.000000 ﷼ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 11.15 ﷼ 1 738 032 178.11 ﷼ 1 250 612 670.18 ﷼ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 22.42 ﷼ 1 955 539 859.07 ﷼ 0.000000 ﷼ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.04 ﷼ 1 737 057 888.55 ﷼ 483 577 103.97 ﷼ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago