9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
35 061 040 116 363 308.00 ZK

Market Capitalizations

attach_money
1 148 906 181 252 668.00 ZK

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.57 ZK 17 326 290 808.19 ZK 0.000000 ZK arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 013.54 ZK 77 989 164 425.61 ZK 37 694 745 403.38 ZK arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 7 718.98 ZK 77 598 332 164.95 ZK 5 435 682 839.61 ZK arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 602.62 ZK 77 080 024 858.79 ZK 84 575 309.10 ZK arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 17 543.35 ZK 77 041 571 716.98 ZK 2 412 727 621.11 ZK arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 8 240.40 ZK 3 620 851 166.96 ZK 0.000000 ZK arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 442.67 ZK 76 756 728 628.81 ZK 3 602 857 760.95 ZK arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 18.84 ZK 76 544 039 188.75 ZK 116 142 530.15 ZK arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 46.66 ZK 76 542 752 016.64 ZK 186 522 941.16 ZK arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 399.78 ZK 76 484 613 242.53 ZK 667 376 239.11 ZK arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.018 ZK 76 438 320 052.38 ZK 385 539 552.94 ZK arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 254.10 ZK 76 230 797 303.19 ZK 162 057 669.76 ZK arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 162.12 ZK 16 617 410 019.24 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 34.92 ZK 76 202 101 466.09 ZK 3 938 611 656.73 ZK arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 418.82 ZK 76 070 305 842.86 ZK 3 357 646 972.26 ZK arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ZK 19 778 731 739.61 ZK 12 754 705.51 ZK arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 101.25 ZK 76 022 617 466.15 ZK 89 048 907.29 ZK arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 75.74 ZK 75 741 716 905.15 ZK 40 374 898 783.68 ZK arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 219.50 ZK 903 603 826.60 ZK 15 752 106.31 ZK arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 16.03 ZK 75 696 584 870.26 ZK 12 289 217 269.15 ZK arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.828 ZK 4 970 023 573.36 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 582.78 ZK 75 635 979 766.37 ZK 3 989 396 447.49 ZK arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 9 384.98 ZK 75 487 711 940.54 ZK 10 788 068 541.04 ZK arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 338.41 ZK 75 327 886 569.27 ZK 1 395 186.56 ZK arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 22.42 ZK 3 037 456 157.52 ZK 2 358 315.35 ZK arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 11 438.45 ZK 75 133 658 597.82 ZK 52 971 642 174.10 ZK arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 89.98 ZK 74 804 295 556.60 ZK 7 009 174 241.12 ZK arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 37.77 ZK 74 749 802 269.96 ZK 309 470 381.25 ZK arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 499.80 ZK 74 136 244 227.22 ZK 159 483 325.53 ZK arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 101 700.25 ZK 56 593 087 420.51 ZK 8 317 112.13 ZK arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 279.74 ZK 73 639 062 745.93 ZK 8 838 452 845.56 ZK arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 723.70 ZK 73 473 098 553.81 ZK 113 397 163.05 ZK arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 263.10 ZK 73 428 416 579.10 ZK 8 434 667 852.91 ZK arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.264 ZK 22 735 609 122.43 ZK 117 015.65 ZK arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 11.29 ZK 21 289 682 778.46 ZK 0.000000 ZK arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 658.82 ZK 73 280 157 754.47 ZK 137 115 334.56 ZK arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 7 373.04 ZK 73 114 670 626.14 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 521.18 ZK 73 109 530 938.88 ZK 153 362 507.07 ZK arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 26.21 ZK 1 806 613 573.75 ZK 233 680 246.87 ZK arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4 953.45 ZK 72 996 088 769.81 ZK 97 636 055.54 ZK arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.03 ZK 326 194 617.55 ZK 16 400 192.97 ZK arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 90 854.74 ZK 89 700 810 464.05 ZK 995 596 127.47 ZK arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 430.56 ZK 72 951 145 760.19 ZK 1 957 536 754.65 ZK arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 30.46 ZK 23 698 638 895.25 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 5.72 ZK 72 823 490 690.62 ZK 0.000000 ZK arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 9 880.24 ZK 69 484 305 186.96 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 80.79 ZK 17 714 566 727.02 ZK 1 623 880 139.31 ZK arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 97.88 ZK 72 780 086 886.83 ZK 0.000000 ZK arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.48 ZK 72 466 304 929.05 ZK 938 456 486.97 ZK arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2 017.17 ZK 72 148 544 439.28 ZK 816 094 125.12 ZK arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 3 250.46 ZK 96 979 264 712.31 ZK 8 812 178.33 ZK arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 829.20 ZK 72 069 648 889.66 ZK 0.000000 ZK arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 859.09 ZK 72 038 072 667.40 ZK 10 621 420.26 ZK arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 296 913.40 ZK 89 074 020 652.01 ZK 9 958 247 580.42 ZK arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 10 659.20 ZK 71 995 127 924.99 ZK 245 894 880.16 ZK arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.242 ZK 21 945 069 414.36 ZK 0.000000 ZK arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 9 658.01 ZK 71 938 420 342.26 ZK 167 892 132 921.49 ZK arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 877.07 ZK 71 704 425 053.26 ZK 2 251 993 128.28 ZK arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.51 ZK 27 681 914 524.29 ZK 0.000000 ZK arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 13 002.17 ZK 71 233 500 082.90 ZK 20 208 872 256.43 ZK arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 70.82 ZK 26 135 219 705.92 ZK 99 013.24 ZK arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.934 ZK 9 672 747 404.38 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 27.98 ZK 70 783 097 856.76 ZK 25 549 106 332.98 ZK arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ZK 70 713 149 503.53 ZK 6 817 988 676.49 ZK arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 57.53 ZK 70 370 977 749.57 ZK 624 233 470.21 ZK arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 82.90 ZK 69 306 423 401.26 ZK 34 582 075 188.52 ZK arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 182.06 ZK 69 202 693 530.88 ZK 1 404 187.76 ZK arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 7.80 ZK 68 936 203 896.86 ZK 14 502 811 262.84 ZK arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 51.91 ZK 26 860 257 655.34 ZK 0.000000 ZK arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 34 671 366.07 ZK 87 084 790 659.46 ZK 1 403 458 665.36 ZK arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 110.84 ZK 4 453 741 538.02 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 137.47 ZK 19 451 673 006.52 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 16 464.61 ZK 68 566 668 483.94 ZK 19 391 472 956.79 ZK arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 172.80 ZK 68 529 133 464.89 ZK 44 448 456 484.91 ZK arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 294.12 ZK 4 387 870 730.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 39.43 ZK 68 077 624 090.71 ZK 5 602 574 155.71 ZK arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2 200.63 ZK 68 015 623 800.26 ZK 0.000000 ZK arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 169.12 ZK 67 383 424 264.85 ZK 5 817 549 901.48 ZK arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 6.82 ZK 46 228 561 514.04 ZK 0.000000 ZK arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 793.91 ZK 67 326 734 684.53 ZK 7 687 027.88 ZK arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 766.33 ZK 25 057 802 637.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.83 ZK 66 809 507 522.81 ZK 309 533 389.67 ZK arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 303.72 ZK 46 272 037 327.47 ZK 74 430 952.63 ZK arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 66.74 ZK 66 742 862 611.29 ZK 934 702 985.06 ZK arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 620.91 ZK 41 057 541 064.11 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.005 ZK 66 722 573 898.36 ZK 2 214 422 104.42 ZK arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 947.11 ZK 65 020 671 326.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 4.57 ZK 2 597 585 339.60 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 79.34 ZK 66 575 818 274.74 ZK 7 234 834 415.58 ZK arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 504.51 ZK 5 670 020 174.34 ZK 10 747 437.11 ZK arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 77.13 ZK 66 319 157 955.06 ZK 1 839 909 025.90 ZK arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 51.92 ZK 51 920 661 640.83 ZK 0.000000 ZK arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 603.29 ZK 66 270 749 482.05 ZK 2 574 488 251.15 ZK arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.00 ZK 3 263 944 442.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 2.26 ZK 26 121 195 830.70 ZK 0.000000 ZK arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 63.54 ZK 65 737 761 212.81 ZK 1 154 917 431.33 ZK arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 409.20 ZK 40 828 532 441.92 ZK 0.000000 ZK arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 418.08 ZK 65 144 140 836.07 ZK 46 874 901 940.31 ZK arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 840.31 ZK 73 296 665 961.89 ZK 0.000000 ZK arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 76.58 ZK 65 107 622 953.03 ZK 18 125 219 638.03 ZK arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago